MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 176.41
-0.53%
$ 1.06 million $ 2.59 million
Nov 24, 6 PM $ 177.36
+0.76%
$ 1.06 million $ 2.56 million
Nov 24, 5 PM $ 175.69
+1.24%
$ 1.05 million $ 2.44 million
Nov 24, 4 PM $ 173.94
+0.47%
$ 1.04 million $ 2.35 million
Nov 24, 3 PM $ 174.17
+2.04%
$ 1.04 million $ 2.38 million
Nov 24, 2 PM $ 170.68
-1.61%
$ 1.02 million $ 2.29 million
Nov 24, 1 PM $ 173.47
+0.31%
$ 1.04 million $ 2.09 million
Nov 24, 12 PM $ 172.97
-0.36%
$ 1.04 million $ 2.06 million
Nov 24, 11 AM $ 173.94
+0.87%
$ 1.04 million $ 2.05 million
Nov 24, 10 AM $ 172.44
-0.84%
$ 1.03 million $ 2.04 million
Nov 24, 9 AM $ 173.9
-2.12%
$ 1.04 million $ 2.03 million
Nov 24, 8 AM $ 177.84
+0.27%
$ 1.07 million $ 1.97 million
Nov 24, 7 AM $ 177.33
-0.37%
$ 1.06 million $ 1.92 million
Nov 24, 6 AM $ 178
-0.30%
$ 1.07 million $ 1.9 million
Nov 24, 5 AM $ 178.55
+0.17%
$ 1.07 million $ 1.74 million
Nov 24, 4 AM $ 178.25
-0.72%
$ 1.07 million $ 1.66 million
Nov 24, 3 AM $ 179.53
+0.20%
$ 1.08 million $ 1.7 million
Nov 24, 2 AM $ 179.15
+1.44%
$ 1.07 million $ 1.67 million
Nov 24, 1 AM $ 176.6
-1.55%
$ 1.06 million $ 1.52 million
Nov 24, 12 AM $ 179.18
-0.23%
$ 1.07 million $ 1.51 million
Nov 23, 11 PM $ 179.61
+0.05%
$ 1.08 million $ 1.47 million
Nov 23, 10 PM $ 179.5
-0.03%
$ 1.08 million $ 1.45 million
Nov 23, 9 PM $ 179.55
+0.08%
$ 1.08 million $ 1.46 million
Nov 23, 8 PM $ 179.39
-0.10%
$ 1.08 million $ 1.44 million
Nov 23, 7 PM $ 179.6
+0.30%
$ 1.08 million $ 1.43 million
Nov 23, 6 PM $ 179.06
-0.20%
$ 1.07 million $ 1.41 million
Nov 23, 5 PM $ 179.42
-0.03%
$ 1.08 million $ 1.42 million
Nov 23, 4 PM $ 179.46
-0.03%
$ 1.08 million $ 1.36 million
Nov 23, 3 PM $ 179.64
+0.11%
$ 1.08 million $ 1.31 million
Nov 23, 2 PM $ 179.44
+0.24%
$ 1.08 million $ 1.3 million
Nov 23, 1 PM $ 179.3
+0.01%
$ 1.08 million $ 1.29 million
Nov 23, 12 PM $ 179.29
+0.21%
$ 1.08 million $ 1.3 million
Nov 23, 11 AM $ 178.88
-0.14%
$ 1.07 million $ 1.27 million
Nov 23, 10 AM $ 179.14
+0.01%
$ 1.07 million $ 1.32 million
Nov 23, 9 AM $ 179.12
+0.00%
$ 1.07 million $ 1.34 million
Nov 23, 8 AM $ 179.1
-0.05%
$ 1.07 million $ 1.37 million
Nov 23, 7 AM $ 179.18
+0.01%
$ 1.07 million $ 1.43 million
Nov 23, 6 AM $ 179.17
-0.03%
$ 1.07 million $ 1.4 million
Nov 23, 5 AM $ 179.23
+0.02%
$ 1.08 million $ 1.41 million
Nov 23, 4 AM $ 179.18
+0.03%
$ 1.07 million $ 1.44 million
Nov 23, 3 AM $ 179.13
+0.15%
$ 1.07 million $ 1.4 million
Nov 23, 2 AM $ 178.91
+0.00%
$ 1.07 million $ 1.38 million
Nov 23, 1 AM $ 178.92
+0.03%
$ 1.08 million $ 1.29 million
Nov 23, 12 AM $ 178.73
+1.77%
$ 1.07 million $ 1.26 million
Nov 22, 11 PM $ 175.65
-1.59%
$ 1.05 million $ 1.31 million
Nov 22, 10 PM $ 178.46
+1.91%
$ 1.07 million $ 1.35 million
Nov 22, 9 PM $ 175.09
+0.92%
$ 1.05 million $ 1.36 million
Nov 22, 8 PM $ 173.55
+0.37%
$ 1.04 million $ 1.44 million
Nov 22, 7 PM $ 172.91
-0.41%
$ 1.04 million $ 1.5 million
Nov 22, 6 PM $ 173.63
+0.34%
$ 1.04 million $ 1.54 million