MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 173.63
+0.34%
$ 1.04 million $ 1.54 million
Nov 22, 5 PM $ 173.04
-0.13%
$ 1.04 million $ 1.65 million
Nov 22, 4 PM $ 173.27
+0.09%
$ 1.04 million $ 2.79 million
Nov 22, 3 PM $ 173.11
+0.02%
$ 1.04 million $ 2.93 million
Nov 22, 2 PM $ 173.07
-0.03%
$ 1.04 million $ 3.11 million
Nov 22, 1 PM $ 173.13
+0.13%
$ 1.04 million $ 3.29 million
Nov 22, 12 PM $ 172.9
-0.05%
$ 1.04 million $ 3.49 million
Nov 22, 11 AM $ 172.99
+0.24%
$ 1.04 million $ 4.03 million
Nov 22, 10 AM $ 172.57
-0.03%
$ 1.04 million $ 4.17 million
Nov 22, 9 AM $ 172.61
+0.30%
$ 1.04 million $ 4.59 million
Nov 22, 8 AM $ 172.09
+0.53%
$ 1.03 million $ 5.3 million
Nov 22, 7 AM $ 171.18
-0.15%
$ 1.03 million $ 5.5 million
Nov 22, 6 AM $ 171.44
-0.28%
$ 1.03 million $ 6 million
Nov 22, 5 AM $ 171.92
-0.02%
$ 1.03 million $ 6.23 million
Nov 22, 4 AM $ 171.96
-0.58%
$ 1.03 million $ 6.27 million
Nov 22, 3 AM $ 172.96
+0.22%
$ 1.04 million $ 6.33 million
Nov 22, 2 AM $ 172.56
+0.24%
$ 1.04 million $ 6.47 million
Nov 22, 1 AM $ 172.27
-0.08%
$ 1.03 million $ 6.58 million
Nov 22, 12 AM $ 172.42
+0.15%
$ 1.03 million $ 6.61 million
Nov 21, 11 PM $ 171.99
+0.40%
$ 1.03 million $ 6.62 million
Nov 21, 10 PM $ 171.3
-0.10%
$ 1.03 million $ 6.62 million
Nov 21, 9 PM $ 171.47
+0.24%
$ 1.03 million $ 6.65 million
Nov 21, 8 PM $ 171.05
-1.00%
$ 1.03 million $ 6.69 million
Nov 21, 7 PM $ 172.77
-0.38%
$ 1.04 million $ 6.71 million
Nov 21, 6 PM $ 173.32
-0.98%
$ 1.04 million $ 6.77 million
Nov 21, 5 PM $ 176.02
+0.69%
$ 1.06 million $ 6.81 million
Nov 21, 4 PM $ 174.24
+2.93%
$ 1.04 million $ 6.92 million
Nov 21, 3 PM $ 169.29
-4.52%
$ 1.02 million $ 6.95 million
Nov 21, 2 PM $ 178.96
+1.79%
$ 1.07 million $ 6.9 million
Nov 21, 1 PM $ 175.81
+1.59%
$ 1.05 million $ 6.33 million
Nov 21, 12 PM $ 174.5
+2.59%
$ 1.05 million $ 6.18 million
Nov 21, 11 AM $ 170.32
-0.34%
$ 1.02 million $ 5.21 million
Nov 21, 10 AM $ 170.8
+0.55%
$ 1.02 million $ 5.07 million
Nov 21, 9 AM $ 169.88
-1.20%
$ 1.02 million $ 4.59 million
Nov 21, 8 AM $ 172.56
+0.85%
$ 1.04 million $ 4.26 million
Nov 21, 7 AM $ 171.11
-1.36%
$ 1.03 million $ 3.95 million
Nov 21, 6 AM $ 173.46
-0.49%
$ 1.04 million $ 3.13 million
Nov 21, 5 AM $ 174.31
+0.53%
$ 1.05 million $ 3.08 million
Nov 21, 4 AM $ 173.4
+0.12%
$ 1.04 million $ 2.99 million
Nov 21, 3 AM $ 173.19
+0.28%
$ 1.04 million $ 2.9 million
Nov 21, 2 AM $ 172.71
-2.04%
$ 1.04 million $ 2.78 million
Nov 21, 1 AM $ 176.32
-0.47%
$ 1.06 million $ 2.78 million
Nov 21, 12 AM $ 177.15
+0.09%
$ 1.06 million $ 2.77 million
Nov 20, 11 PM $ 176.99
-1.02%
$ 1.06 million $ 2.75 million
Nov 20, 10 PM $ 178.81
+0.12%
$ 1.07 million $ 2.79 million
Nov 20, 9 PM $ 178.59
+0.35%
$ 1.07 million $ 2.76 million
Nov 20, 8 PM $ 177.97
-0.59%
$ 1.07 million $ 2.79 million
Nov 20, 7 PM $ 176.85
+2.01%
$ 1.06 million $ 2.8 million
Nov 20, 6 PM $ 173.29
-1.10%
$ 1.04 million $ 2.84 million
Nov 20, 5 PM $ 175.22
-0.74%
$ 1.05 million $ 3.19 million