Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $178.16
+0.05%
$40.13 million $1.99 billion
May 17, 6 PM $178.08
+0.04%
$40.11 million $2.07 billion
May 17, 5 PM $178.01
-0.06%
$40.1 million $2.04 billion
May 17, 4 PM $178.11
+0.04%
$40.12 million $2.06 billion
May 17, 3 PM $178.04
-0.04%
$40.1 million $2.05 billion
May 17, 2 PM $178.11
-0.01%
$40.12 million $2.15 billion
May 17, 1 PM $178.13
-0.02%
$40.12 million $2.16 billion
May 17, 12 PM $178.16
-0.06%
$40.13 million $2.17 billion
May 17, 11 AM $178.26
-0.02%
$40.15 million $2.12 billion
May 17, 10 AM $178.29
-0.04%
$40.16 million $2.1 billion
May 17, 9 AM $178.37
+0.06%
$40.18 million $2.06 billion
May 17, 8 AM $178.26
-0.03%
$40.15 million $2.63 billion
May 17, 7 AM $178.31
-0.03%
$40.16 million $2.63 billion
May 17, 6 AM $178.36
+0.02%
$40.18 million $2.63 billion
May 17, 5 AM $178.32
+0.09%
$40.17 million $2.64 billion
May 17, 4 AM $178.16
+0.04%
$40.13 million $2.63 billion
May 17, 3 AM $178.09
-0.04%
$40.12 million $2.64 billion
May 17, 2 AM $178.17
-0.08%
$40.13 million $2.69 billion
May 17, 1 AM $178.31
-0.18%
$40.16 million $2.58 billion
May 17, 12 AM $178.64
-0.03%
$40.24 million $2.55 billion
May 16, 11 PM $178.69
+0.03%
$40.25 million $2.74 billion
May 16, 10 PM $178.64
+0.00%
$40.24 million $2.82 billion
May 16, 9 PM $178.65
-0.04%
$40.24 million $2.55 billion
May 16, 8 PM $178.71
-0.04%
$40.26 million $2.58 billion
May 16, 7 PM $178.79
+0.06%
$40.27 million $2.72 billion
May 16, 6 PM $178.68
-0.09%
$40.25 million $2.58 billion
May 16, 5 PM $178.84
-0.03%
$40.28 million $2.49 billion
May 16, 4 PM $178.89
-0.04%
$40.3 million $2.46 billion
May 16, 3 PM $178.96
+0.04%
$40.31 million $2.24 billion
May 16, 2 PM $178.89
+0.05%
$40.3 million $2.23 billion
May 16, 1 PM $178.8
-0.06%
$40.27 million $2.19 billion
May 16, 12 PM $178.9
+0.02%
$40.3 million $2.18 billion
May 16, 11 AM $178.87
-0.02%
$40.29 million $2.22 billion
May 16, 10 AM $178.91
+0.03%
$40.3 million $2.25 billion
May 16, 9 AM $178.86
-0.01%
$40.29 million $2.24 billion
May 16, 8 AM $178.88
-0.25%
$40.29 million $1.62 billion
May 16, 7 AM $179.33
-0.21%
$40.39 million $1.62 billion
May 16, 6 AM $179.7
-0.10%
$40.48 million $1.63 billion
May 16, 5 AM $179.9
-0.05%
$40.52 million $1.63 billion
May 16, 4 AM $179.99
-0.01%
$40.54 million $1.62 billion
May 16, 3 AM $180.06
-0.03%
$40.56 million $1.6 billion
May 16, 2 AM $180.12
+0.08%
$40.57 million $1.55 billion
May 16, 1 AM $179.98
+0.06%
$40.54 million $1.34 billion
May 16, 12 AM $179.87
+0.04%
$40.52 million $1.36 billion
May 15, 11 PM $179.8
-0.01%
$40.5 million $1.15 billion
May 15, 10 PM $179.82
+0.06%
$40.5 million $1.08 billion
May 15, 9 PM $179.85
-0.30%
$40.51 million $1.09 billion
May 15, 8 PM $180.38
-0.13%
$40.63 million $963.71 million
May 15, 7 PM $180.62
+0.10%
$40.69 million $814.36 million
May 15, 6 PM $180.45
+0.01%
$40.65 million $836.75 million