MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 200.66
-0.14%
$ 1.2 million $ 1.76 million
Nov 16, 3 PM $ 200.94
-0.10%
$ 1.21 million $ 1.53 million
Nov 16, 2 PM $ 201.12
+0.01%
$ 1.21 million $ 1.48 million
Nov 16, 1 PM $ 201.1
+0.10%
$ 1.21 million $ 1.41 million
Nov 16, 12 PM $ 200.9
-0.19%
$ 1.21 million $ 1.35 million
Nov 16, 11 AM $ 200.91
-0.30%
$ 1.21 million $ 1.29 million
Nov 16, 10 AM $ 201.52
+0.10%
$ 1.21 million $ 1.22 million
Nov 16, 9 AM $ 201.31
-0.06%
$ 1.21 million $ 1.22 million
Nov 16, 8 AM $ 201.41
+0.18%
$ 1.21 million $ 1.22 million
Nov 16, 7 AM $ 201.05
+0.03%
$ 1.21 million $ 1.29 million
Nov 16, 6 AM $ 200.7
-0.04%
$ 1.2 million $ 1.33 million
Nov 16, 5 AM $ 200.77
-0.17%
$ 1.2 million $ 1.33 million
Nov 16, 4 AM $ 200.5
+0.69%
$ 1.2 million $ 1.32 million
Nov 16, 3 AM $ 199
+0.06%
$ 1.19 million $ 1.35 million
Nov 16, 2 AM $ 198.88
+0.00%
$ 1.19 million $ 1.37 million
Nov 16, 1 AM $ 198.88
-0.18%
$ 1.19 million $ 1.45 million
Nov 16, 12 AM $ 199.24
-0.41%
$ 1.2 million $ 1.44 million
Nov 15, 11 PM $ 200.06
-0.22%
$ 1.2 million $ 1.47 million
Nov 15, 10 PM $ 200.49
+0.09%
$ 1.2 million $ 1.53 million
Nov 15, 9 PM $ 200.32
+0.20%
$ 1.2 million $ 1.56 million
Nov 15, 8 PM $ 199.92
-0.29%
$ 1.2 million $ 1.58 million
Nov 15, 7 PM $ 200.51
+0.03%
$ 1.2 million $ 1.64 million
Nov 15, 6 PM $ 200.45
+0.16%
$ 1.2 million $ 1.69 million
Nov 15, 5 PM $ 200.13
-0.25%
$ 1.2 million $ 1.71 million
Nov 15, 4 PM $ 200.23
+0.03%
$ 1.2 million $ 1.76 million
Nov 15, 3 PM $ 200.15
-0.04%
$ 1.2 million $ 1.83 million
Nov 15, 2 PM $ 200.23
-0.27%
$ 1.2 million $ 1.99 million
Nov 15, 1 PM $ 200.82
+0.54%
$ 1.2 million $ 2.35 million
Nov 15, 12 PM $ 200.25
-0.20%
$ 1.2 million $ 2.64 million
Nov 15, 11 AM $ 200.65
-0.05%
$ 1.2 million $ 3.06 million
Nov 15, 10 AM $ 200.58
-0.17%
$ 1.2 million $ 3.17 million
Nov 15, 9 AM $ 200.91
+0.09%
$ 1.21 million $ 3.24 million
Nov 15, 8 AM $ 200.74
+0.06%
$ 1.2 million $ 3.29 million
Nov 15, 7 AM $ 200.62
+0.21%
$ 1.2 million $ 3.29 million
Nov 15, 6 AM $ 200.2
+0.35%
$ 1.2 million $ 3.37 million
Nov 15, 5 AM $ 199.5
-0.02%
$ 1.2 million $ 3.48 million
Nov 15, 4 AM $ 199.55
-0.03%
$ 1.2 million $ 3.63 million
Nov 15, 3 AM $ 199.61
+0.19%
$ 1.2 million $ 4.56 million
Nov 15, 2 AM $ 199.24
-0.44%
$ 1.2 million $ 4.65 million
Nov 15, 1 AM $ 200.12
-0.20%
$ 1.2 million $ 4.66 million
Nov 15, 12 AM $ 200.53
-0.75%
$ 1.2 million $ 4.71 million
Nov 14, 11 PM $ 202.03
+0.12%
$ 1.21 million $ 4.74 million
Nov 14, 10 PM $ 201.79
+0.83%
$ 1.21 million $ 4.77 million
Nov 14, 9 PM $ 200.13
-0.08%
$ 1.2 million $ 4.79 million
Nov 14, 8 PM $ 200.3
-0.30%
$ 1.2 million $ 4.82 million
Nov 14, 7 PM $ 200.9
+0.55%
$ 1.21 million $ 4.83 million
Nov 14, 6 PM $ 199.8
-1.92%
$ 1.2 million $ 5.13 million
Nov 14, 5 PM $ 203.89
-1.18%
$ 1.22 million $ 5.52 million
Nov 14, 4 PM $ 205.91
+0.19%
$ 1.24 million $ 5.7 million
Nov 14, 3 PM $ 205.46
+2.17%
$ 1.22 million $ 5.75 million