MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 205.91
+0.19%
$ 1.24 million $ 5.7 million
Nov 14, 3 PM $ 205.46
+2.17%
$ 1.22 million $ 5.75 million
Nov 14, 2 PM $ 201.1
+1.35%
$ 1.21 million $ 5.42 million
Nov 14, 1 PM $ 198.42
+0.79%
$ 1.19 million $ 4.98 million
Nov 14, 12 PM $ 196.75
-2.28%
$ 1.18 million $ 4.72 million
Nov 14, 11 AM $ 201.34
-1.33%
$ 1.21 million $ 4.31 million
Nov 14, 10 AM $ 204.05
-0.50%
$ 1.22 million $ 4.19 million
Nov 14, 9 AM $ 205.07
-0.26%
$ 1.23 million $ 4.11 million
Nov 14, 8 AM $ 205.44
+0.40%
$ 1.23 million $ 4.08 million
Nov 14, 7 AM $ 205.78
+0.84%
$ 1.23 million $ 4.01 million
Nov 14, 6 AM $ 204.07
-0.54%
$ 1.22 million $ 3.94 million
Nov 14, 5 AM $ 205.21
-0.11%
$ 1.23 million $ 3.88 million
Nov 14, 4 AM $ 205.44
-2.17%
$ 1.23 million $ 3.74 million
Nov 14, 3 AM $ 210
-0.93%
$ 1.26 million $ 3.53 million
Nov 14, 2 AM $ 211.96
+0.43%
$ 1.27 million $ 3.5 million
Nov 14, 1 AM $ 211.06
+0.60%
$ 1.27 million $ 3.36 million
Nov 14, 12 AM $ 209.79
-0.53%
$ 1.26 million $ 3.35 million
Nov 13, 11 PM $ 210.91
-0.08%
$ 1.27 million $ 3.3 million
Nov 13, 10 PM $ 211.08
+0.57%
$ 1.27 million $ 3.21 million
Nov 13, 9 PM $ 209.88
-0.11%
$ 1.26 million $ 3.11 million
Nov 13, 8 PM $ 210.12
-0.70%
$ 1.26 million $ 3.04 million
Nov 13, 7 PM $ 211.61
+0.56%
$ 1.27 million $ 2.83 million
Nov 13, 6 PM $ 210.44
-2.88%
$ 1.27 million $ 2.52 million
Nov 13, 5 PM $ 216.68
-0.75%
$ 1.3 million $ 2.11 million
Nov 13, 4 PM $ 218.31
-0.80%
$ 1.31 million $ 1.95 million
Nov 13, 3 PM $ 220.08
-1.16%
$ 1.32 million $ 2.05 million
Nov 13, 2 PM $ 222.66
-0.66%
$ 1.34 million $ 2.15 million
Nov 13, 1 PM $ 224.14
-0.41%
$ 1.34 million $ 2.14 million
Nov 13, 12 PM $ 225.06
+0.05%
$ 1.35 million $ 2.12 million
Nov 13, 11 AM $ 224.95
-0.58%
$ 1.35 million $ 2.13 million
Nov 13, 10 AM $ 226.22
+0.23%
$ 1.36 million $ 2.16 million
Nov 13, 9 AM $ 225.7
-1.13%
$ 1.35 million $ 2.18 million
Nov 13, 8 AM $ 228.27
+0.26%
$ 1.37 million $ 2.19 million
Nov 13, 7 AM $ 227.67
-0.28%
$ 1.37 million $ 2.26 million
Nov 13, 6 AM $ 228.32
+0.60%
$ 1.37 million $ 2.24 million
Nov 13, 5 AM $ 227.23
+1.12%
$ 1.36 million $ 2.21 million
Nov 13, 4 AM $ 224.71
-0.89%
$ 1.35 million $ 2.18 million
Nov 13, 3 AM $ 226.72
+0.55%
$ 1.36 million $ 2.13 million
Nov 13, 2 AM $ 225.48
-0.33%
$ 1.35 million $ 2.02 million
Nov 13, 1 AM $ 226.23
+1.00%
$ 1.36 million $ 2.06 million
Nov 13, 12 AM $ 223.99
+0.01%
$ 1.34 million $ 2.03 million
Nov 12, 11 PM $ 223.97
-0.43%
$ 1.34 million $ 2.1 million
Nov 12, 10 PM $ 224.94
-0.09%
$ 1.35 million $ 2.14 million
Nov 12, 9 PM $ 225.14
+0.50%
$ 1.35 million $ 2.19 million
Nov 12, 8 PM $ 224.03
+0.58%
$ 1.34 million $ 2.2 million
Nov 12, 7 PM $ 222.73
-0.67%
$ 1.34 million $ 2.26 million
Nov 12, 6 PM $ 224.54
+0.07%
$ 1.35 million $ 2.24 million
Nov 12, 5 PM $ 224.38
-0.84%
$ 1.35 million $ 2.28 million
Nov 12, 4 PM $ 226.3
-0.92%
$ 1.36 million $ 2.47 million
Nov 12, 3 PM $ 228.41
-2.42%
$ 1.37 million $ 2.29 million