MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 228.41
-2.42%
$ 1.37 million $ 2.29 million
Nov 12, 2 PM $ 234.07
-0.81%
$ 1.4 million $ 2.25 million
Nov 12, 1 PM $ 235.98
+0.61%
$ 1.42 million $ 2.23 million
Nov 12, 12 PM $ 234.55
-0.15%
$ 1.41 million $ 2.26 million
Nov 12, 11 AM $ 234.91
-0.61%
$ 1.41 million $ 2.3 million
Nov 12, 10 AM $ 236.35
+1.00%
$ 1.42 million $ 2.31 million
Nov 12, 9 AM $ 234.01
+0.08%
$ 1.4 million $ 2.3 million
Nov 12, 8 AM $ 233.82
+0.38%
$ 1.4 million $ 2.29 million
Nov 12, 7 AM $ 232.92
-0.19%
$ 1.4 million $ 2.25 million
Nov 12, 6 AM $ 233.36
+0.67%
$ 1.4 million $ 2.32 million
Nov 12, 5 AM $ 231.81
+0.18%
$ 1.39 million $ 2.37 million
Nov 12, 4 AM $ 232.4
+0.03%
$ 1.39 million $ 2.45 million
Nov 12, 3 AM $ 232.33
+0.29%
$ 1.39 million $ 2.55 million
Nov 12, 2 AM $ 231.66
-0.23%
$ 1.39 million $ 2.6 million
Nov 12, 1 AM $ 232.18
+0.71%
$ 1.39 million $ 2.69 million
Nov 12, 12 AM $ 230.54
+0.08%
$ 1.38 million $ 2.81 million
Nov 11, 11 PM $ 230.35
-0.38%
$ 1.38 million $ 2.77 million
Nov 11, 10 PM $ 231.23
-0.07%
$ 1.39 million $ 2.74 million
Nov 11, 9 PM $ 231.4
-0.44%
$ 1.39 million $ 2.71 million
Nov 11, 8 PM $ 232.43
-0.88%
$ 1.39 million $ 2.73 million
Nov 11, 7 PM $ 234.48
-0.40%
$ 1.41 million $ 2.68 million
Nov 11, 6 PM $ 235.42
+0.05%
$ 1.41 million $ 2.67 million
Nov 11, 5 PM $ 235.31
-0.52%
$ 1.41 million $ 2.65 million
Nov 11, 4 PM $ 236.53
+0.55%
$ 1.42 million $ 2.41 million
Nov 11, 3 PM $ 235.25
+0.08%
$ 1.41 million $ 2.45 million
Nov 11, 2 PM $ 235.03
-0.22%
$ 1.41 million $ 2.5 million
Nov 11, 1 PM $ 235.67
+0.26%
$ 1.41 million $ 2.64 million
Nov 11, 12 PM $ 235.05
-0.76%
$ 1.41 million $ 2.67 million
Nov 11, 11 AM $ 236.85
-0.21%
$ 1.42 million $ 2.67 million
Nov 11, 10 AM $ 237
+0.36%
$ 1.42 million $ 2.64 million
Nov 11, 9 AM $ 236.23
-0.41%
$ 1.42 million $ 2.7 million
Nov 11, 8 AM $ 237.49
+0.61%
$ 1.42 million $ 2.74 million
Nov 11, 7 AM $ 236.04
-0.77%
$ 1.42 million $ 2.8 million
Nov 11, 6 AM $ 237.36
+0.18%
$ 1.42 million $ 2.75 million
Nov 11, 5 AM $ 236.93
-1.73%
$ 1.42 million $ 2.71 million
Nov 11, 4 AM $ 241.09
-0.66%
$ 1.45 million $ 2.67 million
Nov 11, 3 AM $ 242.68
-0.25%
$ 1.46 million $ 2.64 million
Nov 11, 2 AM $ 243.28
+0.01%
$ 1.46 million $ 2.69 million
Nov 11, 1 AM $ 243.26
+2.22%
$ 1.46 million $ 2.65 million
Nov 11, 12 AM $ 237.98
+0.27%
$ 1.43 million $ 2.69 million
Nov 10, 11 PM $ 237.33
+0.02%
$ 1.42 million $ 2.89 million
Nov 10, 10 PM $ 237.27
+0.58%
$ 1.42 million $ 2.97 million
Nov 10, 9 PM $ 235.89
-1.09%
$ 1.42 million $ 3 million
Nov 10, 8 PM $ 239
-0.07%
$ 1.43 million $ 2.99 million
Nov 10, 7 PM $ 240.53
+1.11%
$ 1.44 million $ 3.07 million
Nov 10, 6 PM $ 239.24
-0.65%
$ 1.44 million $ 3.13 million
Nov 10, 5 PM $ 240.8
+1.74%
$ 1.44 million $ 3.16 million
Nov 10, 4 PM $ 236.17
+1.00%
$ 1.42 million $ 3.15 million
Nov 10, 3 PM $ 233.62
-4.46%
$ 1.4 million $ 3.16 million
Nov 10, 2 PM $ 244.52
-2.14%
$ 1.47 million $ 3.02 million