MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 157.93
-0.09%
$ 35.57 million $ 1.14 billion
May 27, 7 PM $ 158.08
-0.04%
$ 35.61 million $ 1.08 billion
May 27, 6 PM $ 158.15
+0.01%
$ 35.62 million $ 1.03 billion
May 27, 5 PM $ 158.14
-0.07%
$ 35.62 million $ 1.01 billion
May 27, 4 PM $ 158.25
-0.21%
$ 35.65 million $ 911.02 million
May 27, 3 PM $ 158.57
-0.14%
$ 35.72 million $ 953.81 million
May 27, 2 PM $ 158.8
-0.34%
$ 35.77 million $ 839.7 million
May 27, 1 PM $ 159.38
-1.19%
$ 35.9 million $ 1.9 billion
May 27, 12 PM $ 161.3
-0.23%
$ 36.33 million $ 2.64 billion
May 27, 11 AM $ 161.67
-0.12%
$ 36.42 million $ 2.91 billion
May 27, 10 AM $ 161.87
+0.04%
$ 36.46 million $ 2.86 billion
May 27, 9 AM $ 161.81
-0.11%
$ 36.45 million $ 2.92 billion
May 27, 8 AM $ 161.98
-0.20%
$ 36.49 million $ 3.05 billion
May 27, 7 AM $ 162.31
-0.06%
$ 36.56 million $ 3.28 billion
May 27, 6 AM $ 162.4
+0.05%
$ 36.58 million $ 3.23 billion
May 27, 5 AM $ 162.33
-0.05%
$ 36.56 million $ 3.47 billion
May 27, 4 AM $ 162.41
-0.46%
$ 36.58 million $ 3.66 billion
May 27, 3 AM $ 163.16
-0.03%
$ 36.75 million $ 3.62 billion
May 27, 2 AM $ 163.21
-0.10%
$ 36.76 million $ 3.55 billion
May 27, 1 AM $ 163.37
-0.21%
$ 36.8 million $ 3.5 billion
May 27, 12 AM $ 163.71
-0.02%
$ 36.88 million $ 3.49 billion
May 26, 11 PM $ 163.74
+0.05%
$ 36.88 million $ 3.59 billion
May 26, 10 PM $ 163.66
-0.12%
$ 36.86 million $ 3.61 billion
May 26, 9 PM $ 163.86
-0.25%
$ 36.91 million $ 3.65 billion
May 26, 8 PM $ 164.26
+0.01%
$ 37 million $ 3.68 billion
May 26, 7 PM $ 164.25
+0.00%
$ 37 million $ 3.67 billion
May 26, 6 PM $ 164.26
-0.49%
$ 37 million $ 3.72 billion
May 26, 5 PM $ 165.07
-0.12%
$ 37.18 million $ 3.84 billion
May 26, 4 PM $ 165.27
-0.01%
$ 37.23 million $ 3.98 billion
May 26, 3 PM $ 165.29
-0.09%
$ 37.23 million $ 3.94 billion
May 26, 2 PM $ 165.43
+1.17%
$ 37.26 million $ 4.07 billion
May 26, 1 PM $ 163.52
+0.47%
$ 36.83 million $ 3.14 billion
May 26, 12 PM $ 162.76
-0.03%
$ 36.66 million $ 2.45 billion
May 26, 11 AM $ 162.82
+0.01%
$ 36.68 million $ 2.49 billion
May 26, 10 AM $ 162.81
+0.00%
$ 36.67 million $ 2.49 billion
May 26, 9 AM $ 162.81
-0.12%
$ 36.67 million $ 2.63 billion
May 26, 8 AM $ 163.01
+0.03%
$ 36.72 million $ 2.6 billion
May 26, 7 AM $ 162.96
+0.01%
$ 36.71 million $ 2.54 billion
May 26, 6 AM $ 162.95
-0.06%
$ 36.7 million $ 2.43 billion
May 26, 5 AM $ 163.05
+0.64%
$ 36.73 million $ 2.3 billion
May 26, 4 AM $ 162.02
+0.18%
$ 36.5 million $ 2.71 billion
May 26, 3 AM $ 161.73
-0.38%
$ 36.43 million $ 2.71 billion
May 26, 2 AM $ 162.33
-0.49%
$ 36.57 million $ 2.71 billion
May 26, 1 AM $ 163.14
+0.00%
$ 36.75 million $ 2.71 billion
May 26, 12 AM $ 163.14
+0.06%
$ 36.75 million $ 2.71 billion
May 25, 11 PM $ 163.04
-0.02%
$ 36.73 million $ 2.71 billion
May 25, 10 PM $ 163.07
-0.04%
$ 36.73 million $ 2.72 billion
May 25, 9 PM $ 163.13
-0.01%
$ 36.75 million $ 2.78 billion
May 25, 8 PM $ 163.14
-0.01%
$ 36.75 million $ 2.88 billion
May 25, 7 PM $ 163.15
-0.05%
$ 36.75 million $ 2.89 billion