MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 94.8
+0.86%
$ 64.89 million $ 3.09 million
Jul 30, 7 AM $ 94
+0.11%
$ 64.34 million $ 3.1 million
Jul 30, 6 AM $ 93.89
-0.20%
$ 64.27 million $ 3.48 million
Jul 30, 5 AM $ 94.08
-0.01%
$ 64.39 million $ 3.46 million
Jul 30, 4 AM $ 94.09
-0.51%
$ 64.4 million $ 3.45 million
Jul 30, 3 AM $ 94.57
-0.23%
$ 64.73 million $ 3.35 million
Jul 30, 2 AM $ 94.79
-0.13%
$ 64.88 million $ 3.36 million
Jul 30, 1 AM $ 94.91
+1.19%
$ 64.96 million $ 3.35 million
Jul 30, 12 AM $ 93.79
-0.76%
$ 64.2 million $ 3.28 million
Jul 29, 11 PM $ 94.51
+0.35%
$ 64.69 million $ 3.26 million
Jul 29, 10 PM $ 94.18
+0.46%
$ 64.46 million $ 3.4 million
Jul 29, 9 PM $ 93.7
+0.88%
$ 64.14 million $ 3.23 million
Jul 29, 8 PM $ 92.89
-0.81%
$ 63.58 million $ 3.11 million
Jul 29, 7 PM $ 93.65
-5.88%
$ 64.1 million $ 2.95 million
Jul 29, 6 PM $ 99.5
+2.12%
$ 68.1 million $ 2.66 million
Jul 29, 5 PM $ 97.41
+1.17%
$ 66.67 million $ 2.36 million
Jul 29, 4 PM $ 96.28
+1.17%
$ 65.9 million $ 2.33 million
Jul 29, 3 PM $ 95.17
-0.64%
$ 65.14 million $ 2.34 million
Jul 29, 2 PM $ 95.78
-1.72%
$ 65.56 million $ 2.42 million
Jul 29, 1 PM $ 97.48
+0.70%
$ 66.72 million $ 2.75 million
Jul 29, 12 PM $ 96.8
-0.87%
$ 66.25 million $ 2.84 million
Jul 29, 11 AM $ 97.65
-0.06%
$ 66.84 million $ 2.87 million
Jul 29, 10 AM $ 97.71
-0.48%
$ 66.88 million $ 2.97 million
Jul 29, 9 AM $ 98.18
+0.50%
$ 67.2 million $ 2.98 million
Jul 29, 8 AM $ 97.69
-0.21%
$ 66.86 million $ 3.06 million
Jul 29, 7 AM $ 97.89
+0.30%
$ 67 million $ 3.1 million
Jul 29, 6 AM $ 97.6
+0.67%
$ 66.8 million $ 3.01 million
Jul 29, 5 AM $ 96.95
+0.70%
$ 66.36 million $ 3.26 million
Jul 29, 4 AM $ 96.28
+0.48%
$ 65.9 million $ 3.22 million
Jul 29, 3 AM $ 95.82
-0.90%
$ 65.59 million $ 3.21 million
Jul 29, 2 AM $ 96.69
+0.54%
$ 66.18 million $ 3.22 million
Jul 29, 1 AM $ 96.17
-0.82%
$ 65.83 million $ 3.19 million
Jul 29, 12 AM $ 96.97
+0.24%
$ 66.38 million $ 3.26 million
Jul 28, 11 PM $ 96.74
+0.54%
$ 66.22 million $ 3.36 million
Jul 28, 10 PM $ 96.22
-0.78%
$ 65.86 million $ 3.54 million
Jul 28, 9 PM $ 96.98
+0.15%
$ 66.38 million $ 3.73 million
Jul 28, 8 PM $ 96.84
+0.56%
$ 66.28 million $ 3.71 million
Jul 28, 7 PM $ 96.3
+0.39%
$ 65.92 million $ 3.69 million
Jul 28, 6 PM $ 95.93
-1.07%
$ 65.66 million $ 3.67 million
Jul 28, 5 PM $ 96.97
-1.03%
$ 66.37 million $ 3.75 million
Jul 28, 4 PM $ 97.98
+0.37%
$ 67.07 million $ 3.8 million
Jul 28, 3 PM $ 97.62
+1.42%
$ 66.82 million $ 3.91 million
Jul 28, 2 PM $ 96.25
+1.98%
$ 65.88 million $ 3.9 million
Jul 28, 1 PM $ 94.38
-1.50%
$ 64.6 million $ 4.16 million
Jul 28, 12 PM $ 95.82
+0.38%
$ 65.58 million $ 4.38 million
Jul 28, 11 AM $ 95.45
+0.88%
$ 65.34 million $ 4.11 million
Jul 28, 10 AM $ 94.6
-0.53%
$ 64.75 million $ 4.02 million
Jul 28, 9 AM $ 95.11
-0.27%
$ 65.1 million $ 3.74 million
Jul 28, 8 AM $ 95.36
-0.11%
$ 65.27 million $ 3.89 million
Jul 28, 7 AM $ 95.47
-0.25%
$ 65.34 million $ 3.51 million