Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:35 PM | $152.51 | +0.00% | ||
| 9:34 PM | $152.52 | +0.00% | ||
| 9:33 PM | $152.51 | -0.01% | ||
| 9:32 PM | $152.52 | +0.04% | ||
| 9:31 PM | $152.45 | +0.00% | ||
| 9:30 PM | $152.45 | +0.00% | ||
| 9:29 PM | $152.45 | +0.01% | ||
| 9:28 PM | $152.43 | +0.01% | ||
| 9:27 PM | $152.42 | +0.00% | ||
| 9:26 PM | $152.42 | -0.01% | ||
| 9:25 PM | $152.43 | +0.01% | ||
| 9:24 PM | $152.41 | +0.01% | ||
| 9:23 PM | $152.4 | +0.00% | ||
| 9:22 PM | $152.4 | -0.02% | ||
| 9:21 PM | $152.43 | +0.03% | ||
| 9:20 PM | $152.38 | +0.00% | ||
| 9:19 PM | $152.37 | +0.00% | ||
| 9:18 PM | $152.37 | -0.01% | ||
| 9:17 PM | $152.38 | -0.01% | ||
| 9:16 PM | $152.4 | +0.00% | ||
| 9:15 PM | $152.4 | +0.01% | ||
| 9:14 PM | $152.39 | -0.03% | ||
| 9:13 PM | $152.44 | +0.00% | ||
| 9:12 PM | $152.44 | -0.01% | ||
| 9:11 PM | $152.46 | +0.01% | ||
| 9:10 PM | $152.45 | +0.00% | ||
| 9:09 PM | $152.45 | +0.00% | ||
| 9:08 PM | $152.45 | +0.00% | ||
| 9:07 PM | $152.46 | +0.00% | ||
| 9:06 PM | $152.45 | +0.00% | ||
| 9:05 PM | $152.45 | +0.01% | ||
| 9:04 PM | $152.44 | +0.00% | ||
| 9:03 PM | $152.44 | +0.00% | ||
| 9:02 PM | $152.44 | +0.00% | ||
| 9:01 PM | $152.44 | -0.02% | ||
| 9:00 PM | $152.47 | +0.00% | ||
| 8:59 PM | $152.48 | +0.00% | ||
| 8:58 PM | $152.48 | +0.00% | ||
| 8:57 PM | $152.49 | +0.00% | ||
| 8:56 PM | $152.49 | +0.01% | ||
| 8:55 PM | $152.48 | +0.00% | ||
| 8:54 PM | $152.48 | +0.00% | ||
| 8:53 PM | $152.47 | +0.00% | ||
| 8:52 PM | $152.48 | +0.00% | ||
| 8:51 PM | $152.47 | +0.00% | ||
| 8:50 PM | $152.47 | -0.01% | ||
| 8:49 PM | $152.48 | +0.00% | ||
| 8:48 PM | $152.49 | +0.01% | ||
| 8:47 PM | $152.47 | +0.01% | ||
| 8:46 PM | $152.45 | -0.03% | ||