MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 8
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 135.11
+0.00%
$ 30.43 million $ 2.55 billion
12:26 AM $ 135.11
+0.00%
$ 30.43 million $ 2.55 billion
12:25 AM $ 135.11
+0.00%
$ 30.43 million $ 2.55 billion
12:24 AM $ 135.11
+0.00%
$ 30.43 million $ 2.55 billion
12:23 AM $ 135.11
+0.00%
$ 30.43 million $ 2.55 billion
12:22 AM $ 135.11
+0.00%
$ 30.43 million $ 2.55 billion
12:21 AM $ 135.11
+0.00%
$ 30.43 million $ 2.55 billion
12:20 AM $ 135.11
+0.00%
$ 30.43 million $ 2.55 billion
12:19 AM $ 135.11
-0.04%
$ 30.43 million $ 2.55 billion
12:18 AM $ 135.16
+0.00%
$ 30.43 million $ 2.55 billion
12:17 AM $ 135.16
+0.00%
$ 30.43 million $ 2.55 billion
12:16 AM $ 135.16
+0.00%
$ 30.43 million $ 2.55 billion
12:15 AM $ 135.16
+0.00%
$ 30.43 million $ 2.55 billion
12:14 AM $ 135.16
-0.01%
$ 30.45 million $ 2.55 billion
12:13 AM $ 135.18
+0.00%
$ 30.45 million $ 2.55 billion
12:12 AM $ 135.18
+0.00%
$ 30.45 million $ 2.55 billion
12:11 AM $ 135.18
+0.00%
$ 30.45 million $ 2.55 billion
12:10 AM $ 135.18
+0.00%
$ 30.45 million $ 2.55 billion
12:09 AM $ 135.18
+0.00%
$ 30.45 million $ 2.55 billion
12:08 AM $ 135.18
+0.00%
$ 30.45 million $ 2.55 billion
12:07 AM $ 135.18
+0.00%
$ 30.45 million $ 2.55 billion
12:06 AM $ 135.24
+0.00%
$ 30.45 million $ 2.55 billion
12:05 AM $ 135.24
+0.01%
$ 30.45 million $ 2.55 billion
12:04 AM $ 135.22
+0.00%
$ 30.46 million $ 2.55 billion
12:03 AM $ 135.22
+0.00%
$ 30.46 million $ 2.55 billion
12:02 AM $ 135.22
-0.10%
$ 30.46 million $ 2.55 billion
12:01 AM $ 135.35
+0.00%
$ 30.46 million $ 2.55 billion
12:00 AM $ 135.35
+0.00%
$ 30.46 million $ 2.55 billion
11:59 PM $ 135.35
+0.00%
$ 30.49 million $ 2.55 billion
11:58 PM $ 135.35
+0.05%
$ 30.49 million $ 2.48 billion
11:57 PM $ 135.29
+0.00%
$ 30.49 million $ 2.48 billion
11:56 PM $ 135.29
+0.00%
$ 30.49 million $ 2.48 billion
11:55 PM $ 135.29
+0.00%
$ 30.49 million $ 2.48 billion
11:54 PM $ 135.29
+0.00%
$ 30.47 million $ 2.48 billion
11:53 PM $ 135.29
+0.16%
$ 30.47 million $ 2.43 billion
11:52 PM $ 135.04
+0.08%
$ 30.47 million $ 2.43 billion
11:51 PM $ 134.93
+0.00%
$ 30.47 million $ 2.43 billion
11:50 PM $ 134.97
-0.12%
$ 30.47 million $ 2.43 billion
11:49 PM $ 135.13
+0.00%
$ 30.44 million $ 2.54 billion
11:48 PM $ 135.13
+0.00%
$ 30.44 million $ 2.54 billion
11:47 PM $ 135.13
+0.00%
$ 30.44 million $ 2.54 billion
11:46 PM $ 135.13
+0.00%
$ 30.44 million $ 2.54 billion
11:45 PM $ 135.13
+0.00%
$ 30.44 million $ 2.54 billion
11:44 PM $ 135.13
+0.00%
$ 30.44 million $ 2.54 billion
11:43 PM $ 135.13
+0.00%
$ 30.44 million $ 2.54 billion
11:42 PM $ 135.13
+0.00%
$ 30.44 million $ 2.54 billion
11:41 PM $ 135.13
+0.00%
$ 30.44 million $ 2.54 billion
11:40 PM $ 135.13
+0.00%
$ 30.44 million $ 2.54 billion
11:39 PM $ 135.13
+0.00%
$ 30.44 million $ 2.54 billion
11:38 PM $ 135.13
+0.00%
$ 30.44 million $ 2.54 billion