MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 244.52
-2.14%
$ 1.47 million $ 3.02 million
Nov 10, 1 PM $ 249.88
+0.63%
$ 1.5 million $ 3.1 million
Nov 10, 12 PM $ 248.31
+0.12%
$ 1.49 million $ 3.15 million
Nov 10, 11 AM $ 248.01
-0.42%
$ 1.49 million $ 3.14 million
Nov 10, 10 AM $ 249.05
-0.22%
$ 1.49 million $ 3.16 million
Nov 10, 9 AM $ 249.6
-0.50%
$ 1.5 million $ 3.16 million
Nov 10, 8 AM $ 251.01
+0.06%
$ 1.51 million $ 3.15 million
Nov 10, 7 AM $ 250.86
-0.10%
$ 1.5 million $ 3.08 million
Nov 10, 6 AM $ 251.06
+0.13%
$ 1.51 million $ 3.04 million
Nov 10, 5 AM $ 250.77
+0.03%
$ 1.5 million $ 3.04 million
Nov 10, 4 AM $ 250.7
-0.43%
$ 1.5 million $ 3.03 million
Nov 10, 3 AM $ 251.8
-0.03%
$ 1.51 million $ 2.98 million
Nov 10, 2 AM $ 251.85
-0.03%
$ 1.51 million $ 3.04 million
Nov 10, 1 AM $ 251.92
+1.36%
$ 1.51 million $ 2.98 million
Nov 10, 12 AM $ 248.55
+0.07%
$ 1.49 million $ 2.77 million
Nov 9, 11 PM $ 248.38
-0.72%
$ 1.49 million $ 2.59 million
Nov 9, 10 PM $ 250.18
+0.00%
$ 1.5 million $ 2.5 million
Nov 9, 9 PM $ 250.18
-0.02%
$ 1.5 million $ 2.46 million
Nov 9, 8 PM $ 250.23
+1.55%
$ 1.5 million $ 2.44 million
Nov 9, 7 PM $ 246.42
-1.54%
$ 1.48 million $ 2.35 million
Nov 9, 6 PM $ 250.26
-0.08%
$ 1.5 million $ 2.39 million
Nov 9, 5 PM $ 250.47
+2.84%
$ 1.5 million $ 2.4 million
Nov 9, 4 PM $ 243.56
+0.19%
$ 1.46 million $ 2.41 million
Nov 9, 3 PM $ 243.09
+0.05%
$ 1.46 million $ 2.37 million
Nov 9, 2 PM $ 242.98
-0.23%
$ 1.46 million $ 2.3 million
Nov 9, 1 PM $ 243.54
+0.38%
$ 1.46 million $ 2.11 million
Nov 9, 12 PM $ 242.63
+0.16%
$ 1.46 million $ 2.02 million
Nov 9, 11 AM $ 242.23
-0.08%
$ 1.45 million $ 2.02 million
Nov 9, 10 AM $ 242.42
-0.01%
$ 1.45 million $ 2.04 million
Nov 9, 9 AM $ 242.43
+0.00%
$ 1.45 million $ 2.02 million
Nov 9, 8 AM $ 242.43
+0.00%
$ 1.45 million $ 2.01 million
Nov 9, 7 AM $ 242.43
+0.06%
$ 1.45 million $ 2.11 million
Nov 9, 6 AM $ 242.29
+0.10%
$ 1.45 million $ 2.17 million
Nov 9, 5 AM $ 242.04
+0.36%
$ 1.45 million $ 2.26 million
Nov 9, 4 AM $ 241.28
-0.05%
$ 1.45 million $ 2.34 million
Nov 9, 3 AM $ 241.38
-0.29%
$ 1.45 million $ 2.47 million
Nov 9, 2 AM $ 242.07
+0.26%
$ 1.45 million $ 2.48 million
Nov 9, 1 AM $ 241.43
+0.16%
$ 1.45 million $ 2.7 million
Nov 9, 12 AM $ 241.05
+0.10%
$ 1.45 million $ 2.79 million
Nov 8, 11 PM $ 240.83
-0.11%
$ 1.44 million $ 2.92 million
Nov 8, 10 PM $ 241.21
-0.11%
$ 1.45 million $ 3.06 million
Nov 8, 9 PM $ 241.47
-0.08%
$ 1.45 million $ 3.14 million
Nov 8, 8 PM $ 241.67
-0.48%
$ 1.45 million $ 3.23 million
Nov 8, 7 PM $ 242.82
+0.00%
$ 1.46 million $ 3.36 million
Nov 8, 6 PM $ 242.83
+0.00%
$ 1.46 million $ 3.39 million
Nov 8, 5 PM $ 242.84
+0.25%
$ 1.46 million $ 3.61 million
Nov 8, 4 PM $ 242.24
-0.59%
$ 1.45 million $ 3.78 million
Nov 8, 3 PM $ 243.67
-0.01%
$ 1.46 million $ 3.89 million
Nov 8, 2 PM $ 243.65
+0.07%
$ 1.46 million $ 4.08 million
Nov 8, 1 PM $ 243.66
-0.26%
$ 1.46 million $ 4.18 million