MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 243.65
+0.07%
$ 1.46 million $ 4.08 million
Nov 8, 1 PM $ 243.66
-0.26%
$ 1.46 million $ 4.18 million
Nov 8, 12 PM $ 244.3
+0.19%
$ 1.47 million $ 4.29 million
Nov 8, 11 AM $ 243.84
-0.42%
$ 1.46 million $ 4.37 million
Nov 8, 10 AM $ 244.87
+0.52%
$ 1.47 million $ 4.52 million
Nov 8, 9 AM $ 243.62
-2.00%
$ 1.46 million $ 4.55 million
Nov 8, 8 AM $ 248.59
-0.59%
$ 1.49 million $ 4.58 million
Nov 8, 7 AM $ 250.06
-0.48%
$ 1.5 million $ 4.5 million
Nov 8, 6 AM $ 251.26
+2.75%
$ 1.51 million $ 4.49 million
Nov 8, 5 AM $ 244.54
-8.34%
$ 1.47 million $ 4.43 million
Nov 8, 4 AM $ 266.79
+2.09%
$ 1.6 million $ 4.42 million
Nov 8, 3 AM $ 261.33
+8.16%
$ 1.57 million $ 4.36 million
Nov 8, 2 AM $ 241.61
+0.31%
$ 1.45 million $ 4.47 million
Nov 8, 1 AM $ 240.86
-0.02%
$ 1.44 million $ 4.89 million
Nov 8, 12 AM $ 240.93
-0.17%
$ 1.45 million $ 4.89 million
Nov 7, 11 PM $ 241.34
-0.38%
$ 1.45 million $ 4.82 million
Nov 7, 10 PM $ 243.31
+0.44%
$ 1.46 million $ 4.72 million
Nov 7, 9 PM $ 242.24
+0.29%
$ 1.45 million $ 4.66 million
Nov 7, 8 PM $ 242.74
+0.89%
$ 1.46 million $ 4.59 million
Nov 7, 7 PM $ 240.09
+0.60%
$ 1.44 million $ 4.49 million
Nov 7, 6 PM $ 238.64
+1.65%
$ 1.43 million $ 577,545
Nov 7, 5 PM $ 234.77
+2.20%
$ 1.41 million $ 4.17 million
Nov 7, 4 PM $ 229.72
+0.35%
$ 1.38 million $ 4.04 million
Nov 7, 3 PM $ 228.9
+0.70%
$ 1.37 million $ 4.07 million
Nov 7, 2 PM $ 227.96
+0.01%
$ 1.37 million $ 4.17 million
Nov 7, 1 PM $ 227.93
-1.52%
$ 1.37 million $ 4.11 million
Nov 7, 12 PM $ 231.44
-1.29%
$ 1.39 million $ 4.08 million
Nov 7, 11 AM $ 234.5
-0.63%
$ 1.41 million $ 3.8 million
Nov 7, 10 AM $ 235.93
+0.18%
$ 1.42 million $ 3.64 million
Nov 7, 9 AM $ 235.51
-0.97%
$ 1.41 million $ 3.38 million
Nov 7, 8 AM $ 238.3
-0.68%
$ 1.43 million $ 3.32 million
Nov 7, 7 AM $ 239.87
+0.42%
$ 1.44 million $ 3.3 million
Nov 7, 6 AM $ 239.34
+0.03%
$ 1.44 million $ 3.27 million
Nov 7, 5 AM $ 238.11
+0.37%
$ 1.43 million $ 3.25 million
Nov 7, 4 AM $ 237.25
-0.33%
$ 1.42 million $ 3.22 million
Nov 7, 3 AM $ 238.03
+0.45%
$ 1.43 million $ 3.14 million
Nov 7, 2 AM $ 236.97
-0.47%
$ 1.42 million $ 2.95 million
Nov 7, 1 AM $ 238.09
+0.64%
$ 1.43 million $ 2.93 million
Nov 7, 12 AM $ 236.58
-0.08%
$ 1.42 million $ 2.93 million
Nov 6, 11 PM $ 236.74
-0.65%
$ 1.42 million $ 2.91 million
Nov 6, 10 PM $ 238.29
-0.05%
$ 1.43 million $ 2.9 million
Nov 6, 9 PM $ 238.4
-0.18%
$ 1.43 million $ 2.9 million
Nov 6, 8 PM $ 238.83
+0.46%
$ 1.43 million $ 2.94 million
Nov 6, 7 PM $ 237.74
-1.03%
$ 1.43 million $ 2.97 million
Nov 6, 6 PM $ 240.01
-0.18%
$ 1.44 million $ 2.97 million
Nov 6, 5 PM $ 240.42
+1.30%
$ 1.44 million $ 2.97 million
Nov 6, 4 PM $ 237.32
-0.84%
$ 1.42 million $ 3 million
Nov 6, 3 PM $ 239.19
-3.03%
$ 1.43 million $ 2.98 million
Nov 6, 2 PM $ 247.48
-2.45%
$ 1.48 million $ 2.91 million
Nov 6, 1 PM $ 253.68
+0.80%
$ 1.52 million $ 3.06 million