MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 253.68
+0.80%
$ 1.52 million $ 3.06 million
Nov 6, 12 PM $ 251.68
-0.64%
$ 1.51 million $ 3.08 million
Nov 6, 11 AM $ 253.5
+0.10%
$ 1.52 million $ 3.13 million
Nov 6, 10 AM $ 253.24
+0.10%
$ 1.52 million $ 3.15 million
Nov 6, 9 AM $ 253
+0.45%
$ 1.52 million $ 3.2 million
Nov 6, 8 AM $ 251.86
-0.15%
$ 1.51 million $ 3.49 million
Nov 6, 7 AM $ 252.24
-1.66%
$ 1.51 million $ 3.75 million
Nov 6, 6 AM $ 256.5
+1.21%
$ 1.54 million $ 5.91 million
Nov 6, 5 AM $ 253.42
-1.64%
$ 1.52 million $ 6 million
Nov 6, 4 AM $ 257.63
+0.34%
$ 1.55 million $ 6.02 million
Nov 6, 3 AM $ 256.76
+0.24%
$ 1.54 million $ 6.13 million
Nov 6, 2 AM $ 256.14
+0.32%
$ 1.54 million $ 6.51 million
Nov 6, 1 AM $ 255.32
-0.23%
$ 1.53 million $ 7.03 million
Nov 6, 12 AM $ 255.91
+0.51%
$ 1.54 million $ 7.39 million
Nov 5, 11 PM $ 254.61
+0.16%
$ 1.53 million $ 7.5 million
Nov 5, 10 PM $ 254.46
-0.51%
$ 1.53 million $ 7.62 million
Nov 5, 9 PM $ 255.86
-0.16%
$ 1.53 million $ 8.15 million
Nov 5, 8 PM $ 256.23
+1.96%
$ 1.54 million $ 8.8 million
Nov 5, 7 PM $ 251.3
+0.15%
$ 1.51 million $ 9.42 million
Nov 5, 6 PM $ 250.93
+0.14%
$ 1.51 million $ 9.63 million
Nov 5, 5 PM $ 250.6
-0.29%
$ 1.5 million $ 10.06 million
Nov 5, 4 PM $ 251.34
-0.08%
$ 1.51 million $ 10.75 million
Nov 5, 3 PM $ 251.54
+0.13%
$ 1.51 million $ 10.92 million
Nov 5, 2 PM $ 251.22
-0.73%
$ 1.51 million $ 10.9 million
Nov 5, 1 PM $ 253.06
-0.26%
$ 1.52 million $ 11.18 million
Nov 5, 12 PM $ 253.45
+1.09%
$ 1.52 million $ 11.18 million
Nov 5, 11 AM $ 250.71
+0.24%
$ 1.5 million $ 11.08 million
Nov 5, 10 AM $ 250.12
-0.08%
$ 1.5 million $ 11.21 million
Nov 5, 9 AM $ 250.33
+0.46%
$ 1.5 million $ 11.25 million
Nov 5, 8 AM $ 249.13
-0.40%
$ 1.49 million $ 11.28 million
Nov 5, 7 AM $ 249.91
-0.40%
$ 1.5 million $ 11.42 million
Nov 5, 6 AM $ 250.55
+0.25%
$ 1.5 million $ 11.99 million
Nov 5, 5 AM $ 250.65
+0.15%
$ 1.5 million $ 12.35 million
Nov 5, 4 AM $ 250.28
-0.67%
$ 1.5 million $ 12.76 million
Nov 5, 3 AM $ 251.96
+1.55%
$ 1.51 million $ 12.13 million
Nov 5, 2 AM $ 248.12
+1.40%
$ 1.49 million $ 11.13 million
Nov 5, 1 AM $ 244.69
-0.61%
$ 1.47 million $ 10.72 million
Nov 5, 12 AM $ 246.21
-0.94%
$ 1.48 million $ 10.22 million
Nov 4, 11 PM $ 248.53
+0.13%
$ 1.49 million $ 10.19 million
Nov 4, 10 PM $ 248.2
+1.16%
$ 1.49 million $ 10.07 million
Nov 4, 9 PM $ 245.36
-0.92%
$ 1.47 million $ 9.72 million
Nov 4, 8 PM $ 247.63
-0.44%
$ 1.49 million $ 9.04 million
Nov 4, 7 PM $ 248.79
-1.24%
$ 1.49 million $ 8.35 million
Nov 4, 6 PM $ 251.69
+0.70%
$ 1.51 million $ 8.18 million
Nov 4, 5 PM $ 251.34
-0.03%
$ 1.51 million $ 7.75 million
Nov 4, 4 PM $ 251.75
-0.74%
$ 1.51 million $ 7.25 million
Nov 4, 3 PM $ 253.63
-1.09%
$ 1.52 million $ 7.5 million
Nov 4, 2 PM $ 255.93
+0.17%
$ 1.54 million $ 7.94 million
Nov 4, 1 PM $ 256.88
-0.04%
$ 1.54 million $ 7.71 million
Nov 4, 12 PM $ 256.98
-0.13%
$ 1.54 million $ 7.74 million