MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 256.98
-0.13%
$ 1.54 million $ 7.74 million
Nov 4, 11 AM $ 257.3
+0.30%
$ 1.54 million $ 7.75 million
Nov 4, 10 AM $ 256.53
+0.17%
$ 1.54 million $ 7.95 million
Nov 4, 9 AM $ 256.1
-1.27%
$ 1.54 million $ 7.99 million
Nov 4, 8 AM $ 259.39
+0.29%
$ 1.56 million $ 7.96 million
Nov 4, 7 AM $ 258.64
-0.12%
$ 1.55 million $ 7.63 million
Nov 4, 6 AM $ 258.96
+0.60%
$ 1.55 million $ 7.11 million
Nov 4, 5 AM $ 257.42
-2.25%
$ 1.54 million $ 6.56 million
Nov 4, 4 AM $ 263.35
-0.11%
$ 1.58 million $ 7 million
Nov 4, 3 AM $ 263.65
+0.40%
$ 1.58 million $ 7.26 million
Nov 4, 2 AM $ 262.59
-0.25%
$ 1.58 million $ 8.35 million
Nov 4, 1 AM $ 263.5
-0.05%
$ 1.58 million $ 8.55 million
Nov 4, 12 AM $ 263.64
-0.07%
$ 1.58 million $ 8.89 million
Nov 3, 11 PM $ 263.82
-0.01%
$ 1.58 million $ 8.78 million
Nov 3, 10 PM $ 263.91
-0.30%
$ 1.58 million $ 8.77 million
Nov 3, 9 PM $ 264.7
+0.08%
$ 1.59 million $ 8.68 million
Nov 3, 8 PM $ 264.48
-0.68%
$ 1.59 million $ 8.52 million
Nov 3, 7 PM $ 266.29
+0.54%
$ 1.6 million $ 8.37 million
Nov 3, 6 PM $ 264.86
-0.46%
$ 1.59 million $ 8.28 million
Nov 3, 5 PM $ 266.07
-0.09%
$ 1.6 million $ 8.19 million
Nov 3, 4 PM $ 266.33
+1.30%
$ 1.6 million $ 7.95 million
Nov 3, 3 PM $ 263.25
-1.35%
$ 1.58 million $ 7.48 million
Nov 3, 2 PM $ 267.13
+1.10%
$ 1.6 million $ 6.78 million
Nov 3, 1 PM $ 264.23
+0.06%
$ 1.59 million $ 6.62 million
Nov 3, 12 PM $ 264.07
-0.40%
$ 1.58 million $ 6.41 million
Nov 3, 11 AM $ 265.13
-0.16%
$ 1.59 million $ 6.29 million
Nov 3, 10 AM $ 265.74
-0.21%
$ 1.59 million $ 5.97 million
Nov 3, 9 AM $ 265.98
+0.03%
$ 1.6 million $ 5.83 million
Nov 3, 8 AM $ 265.89
+0.26%
$ 1.6 million $ 5.7 million
Nov 3, 7 AM $ 265.32
-0.33%
$ 1.59 million $ 5.41 million
Nov 3, 6 AM $ 266.21
-0.44%
$ 1.6 million $ 5.18 million
Nov 3, 5 AM $ 267.38
-0.26%
$ 1.6 million $ 4.96 million
Nov 3, 4 AM $ 268.09
+0.32%
$ 1.61 million $ 2.55 million
Nov 3, 3 AM $ 267.22
-0.26%
$ 1.6 million $ 2.26 million
Nov 3, 2 AM $ 267.91
-1.22%
$ 1.61 million $ 1.86 million
Nov 3, 1 AM $ 271.23
+0.25%
$ 1.63 million $ 1.61 million
Nov 3, 12 AM $ 270.54
-0.25%
$ 1.62 million $ 1.53 million
Nov 2, 11 PM $ 271.23
+0.30%
$ 1.63 million $ 1.5 million
Nov 2, 10 PM $ 270.42
-0.14%
$ 1.62 million $ 1.45 million
Nov 2, 9 PM $ 270.81
+0.03%
$ 1.62 million $ 1.44 million
Nov 2, 8 PM $ 270.73
+0.03%
$ 1.62 million $ 1.45 million
Nov 2, 7 PM $ 270.64
-0.10%
$ 1.62 million $ 1.47 million
Nov 2, 6 PM $ 270.92
+0.05%
$ 1.63 million $ 1.46 million
Nov 2, 5 PM $ 270.78
-0.02%
$ 1.62 million $ 1.45 million
Nov 2, 4 PM $ 270.85
-0.03%
$ 1.62 million $ 1.45 million
Nov 2, 3 PM $ 270.9
-0.01%
$ 1.63 million $ 1.32 million
Nov 2, 2 PM $ 270.8
+0.07%
$ 1.62 million $ 1.42 million
Nov 2, 1 PM $ 270.61
-0.05%
$ 1.62 million $ 1.38 million
Nov 2, 12 PM $ 270.75
+0.32%
$ 1.62 million $ 1.44 million
Nov 2, 11 AM $ 269.89
-0.11%
$ 1.62 million $ 1.48 million