MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 270.75
+0.32%
$ 1.62 million $ 1.44 million
Nov 2, 11 AM $ 269.89
-0.11%
$ 1.62 million $ 1.48 million
Nov 2, 10 AM $ 270.02
-0.05%
$ 1.62 million $ 1.45 million
Nov 2, 9 AM $ 270.15
-0.13%
$ 1.62 million $ 1.37 million
Nov 2, 8 AM $ 270.49
+0.09%
$ 1.62 million $ 1.38 million
Nov 2, 7 AM $ 270.57
+0.07%
$ 1.62 million $ 1.38 million
Nov 2, 6 AM $ 270.38
-0.04%
$ 1.62 million $ 1.38 million
Nov 2, 5 AM $ 270.49
+0.03%
$ 1.62 million $ 1.37 million
Nov 2, 4 AM $ 270.41
+0.19%
$ 1.62 million $ 1.37 million
Nov 2, 3 AM $ 269.89
+0.06%
$ 1.62 million $ 1.37 million
Nov 2, 2 AM $ 269.74
-0.04%
$ 1.62 million $ 1.42 million
Nov 2, 1 AM $ 269.82
-0.07%
$ 1.62 million $ 1.44 million
Nov 2, 12 AM $ 270.06
+0.15%
$ 1.62 million $ 1.6 million
Nov 1, 11 PM $ 269.65
-0.18%
$ 1.62 million $ 1.73 million
Nov 1, 10 PM $ 270.14
-0.08%
$ 1.62 million $ 1.76 million
Nov 1, 9 PM $ 270.34
+0.05%
$ 1.62 million $ 1.76 million
Nov 1, 8 PM $ 270.3
+0.17%
$ 1.62 million $ 1.77 million
Nov 1, 7 PM $ 269.88
-0.01%
$ 1.62 million $ 1.81 million
Nov 1, 6 PM $ 269.88
-0.12%
$ 1.62 million $ 1.9 million
Nov 1, 5 PM $ 270.21
-0.07%
$ 1.62 million $ 1.96 million
Nov 1, 4 PM $ 270.4
-0.02%
$ 1.62 million $ 2.04 million
Nov 1, 3 PM $ 270.44
+0.19%
$ 1.62 million $ 2.13 million
Nov 1, 2 PM $ 269.93
+0.12%
$ 1.62 million $ 2.11 million
Nov 1, 1 PM $ 269.61
+0.00%
$ 1.62 million $ 2.24 million
Nov 1, 12 PM $ 269.62
-0.19%
$ 1.62 million $ 2.32 million
Nov 1, 11 AM $ 270.11
+0.06%
$ 1.62 million $ 2.57 million
Nov 1, 10 AM $ 269.98
+0.09%
$ 1.62 million $ 3.61 million
Nov 1, 9 AM $ 269.74
-0.09%
$ 1.62 million $ 4.09 million
Nov 1, 8 AM $ 269.73
-0.24%
$ 1.62 million $ 4.61 million
Nov 1, 7 AM $ 270.3
+0.15%
$ 1.62 million $ 4.92 million
Nov 1, 6 AM $ 269.9
+0.19%
$ 1.62 million $ 5.06 million
Nov 1, 5 AM $ 269.99
-0.06%
$ 1.62 million $ 5.29 million
Nov 1, 4 AM $ 270.08
+0.03%
$ 1.62 million $ 5.41 million
Nov 1, 3 AM $ 269.88
+0.00%
$ 1.62 million $ 5.57 million
Nov 1, 2 AM $ 269.71
-0.08%
$ 1.62 million $ 6.14 million
Nov 1, 1 AM $ 269.98
+0.12%
$ 1.62 million $ 6.23 million
Nov 1, 12 AM $ 269.67
-0.15%
$ 1.62 million $ 6.24 million
Oct 31, 11 PM $ 270.07
+0.16%
$ 1.62 million $ 6.24 million
Oct 31, 10 PM $ 269.64
-0.05%
$ 1.62 million $ 6.34 million
Oct 31, 9 PM $ 269.78
+0.14%
$ 1.62 million $ 6.4 million
Oct 31, 8 PM $ 269.41
-0.25%
$ 1.62 million $ 6.73 million
Oct 31, 7 PM $ 270.09
+1.26%
$ 1.62 million $ 7.26 million
Oct 31, 6 PM $ 266.72
-1.52%
$ 1.6 million $ 7.35 million
Oct 31, 5 PM $ 270.85
-0.54%
$ 1.62 million $ 7.37 million
Oct 31, 4 PM $ 272.33
-0.61%
$ 1.63 million $ 7.49 million
Oct 31, 3 PM $ 274.79
+0.72%
$ 1.65 million $ 7.91 million
Oct 31, 2 PM $ 272.82
+1.43%
$ 1.64 million $ 8.2 million
Oct 31, 1 PM $ 268.1
-0.22%
$ 1.61 million $ 8.33 million
Oct 31, 12 PM $ 268.52
-0.34%
$ 1.61 million $ 8.5 million
Oct 31, 11 AM $ 269.61
-0.49%
$ 1.62 million $ 8.45 million