MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 269.61
-0.49%
$ 1.62 million $ 8.45 million
Oct 31, 10 AM $ 270.94
-0.49%
$ 1.63 million $ 7.58 million
Oct 31, 9 AM $ 272.27
-0.05%
$ 1.63 million $ 7.5 million
Oct 31, 8 AM $ 272.39
+0.43%
$ 1.63 million $ 7.03 million
Oct 31, 7 AM $ 271.21
-1.48%
$ 1.63 million $ 6.88 million
Oct 31, 6 AM $ 275.29
-0.15%
$ 1.65 million $ 7.14 million
Oct 31, 5 AM $ 276.42
-0.25%
$ 1.66 million $ 6.97 million
Oct 31, 4 AM $ 277.09
+1.20%
$ 1.66 million $ 7.02 million
Oct 31, 3 AM $ 273.81
+0.21%
$ 1.64 million $ 7.65 million
Oct 31, 2 AM $ 272.12
-0.54%
$ 1.63 million $ 7.63 million
Oct 31, 1 AM $ 272.26
+0.68%
$ 1.63 million $ 7.57 million
Oct 31, 12 AM $ 270.43
+0.84%
$ 1.62 million $ 7.28 million
Oct 30, 11 PM $ 267.76
+0.98%
$ 1.61 million $ 7.16 million
Oct 30, 10 PM $ 264.99
+0.12%
$ 1.59 million $ 7.13 million
Oct 30, 9 PM $ 264.68
+0.41%
$ 1.59 million $ 7.06 million
Oct 30, 8 PM $ 263.59
+2.99%
$ 1.58 million $ 7 million
Oct 30, 7 PM $ 255.95
-1.55%
$ 1.54 million $ 6.27 million
Oct 30, 6 PM $ 260.62
-1.16%
$ 1.56 million $ 6.41 million
Oct 30, 5 PM $ 263.67
-0.71%
$ 1.58 million $ 6.78 million
Oct 30, 4 PM $ 265.56
+0.07%
$ 1.59 million $ 6.65 million
Oct 30, 3 PM $ 265.37
-0.86%
$ 1.59 million $ 6.64 million
Oct 30, 2 PM $ 267.69
-0.70%
$ 1.61 million $ 6.08 million
Oct 30, 1 PM $ 269.57
-0.83%
$ 1.62 million $ 5.88 million
Oct 30, 12 PM $ 271.84
-0.99%
$ 1.63 million $ 5.7 million
Oct 30, 11 AM $ 274.55
-0.48%
$ 1.65 million $ 5.57 million
Oct 30, 10 AM $ 275.88
-0.19%
$ 1.66 million $ 5.69 million
Oct 30, 9 AM $ 276.39
-0.79%
$ 1.66 million $ 5.82 million
Oct 30, 9 AM $ 276.39
-0.79%
$ 1.66 million $ 5.82 million
Oct 30, 8 AM $ 277.58
+0.14%
$ 1.67 million $ 5.99 million
Oct 30, 8 AM $ 277.58
+0.14%
$ 1.67 million $ 5.99 million
Oct 30, 7 AM $ 277.17
-0.26%
$ 1.66 million $ 6.19 million
Oct 30, 7 AM $ 277.17
-0.26%
$ 1.66 million $ 6.19 million
Oct 30, 6 AM $ 277.88
+0.26%
$ 1.67 million $ 5.91 million
Oct 30, 6 AM $ 277.88
+0.26%
$ 1.67 million $ 5.91 million
Oct 30, 5 AM $ 277.17
+0.05%
$ 1.66 million $ 5.95 million
Oct 30, 5 AM $ 277.17
+0.05%
$ 1.66 million $ 5.95 million
Oct 30, 4 AM $ 277.02
-1.01%
$ 1.66 million $ 5.86 million
Oct 30, 4 AM $ 277.02
-1.01%
$ 1.66 million $ 5.86 million
Oct 30, 3 AM $ 279.85
+0.44%
$ 1.68 million $ 5.12 million
Oct 30, 3 AM $ 279.85
+0.44%
$ 1.68 million $ 5.12 million
Oct 30, 2 AM $ 278.86
+0.41%
$ 1.67 million $ 5 million
Oct 30, 2 AM $ 278.86
+0.41%
$ 1.67 million $ 5 million
Oct 30, 1 AM $ 277.73
-0.85%
$ 1.67 million $ 4.96 million
Oct 30, 1 AM $ 277.73
-0.85%
$ 1.67 million $ 4.96 million
Oct 30, 12 AM $ 280.12
+0.23%
$ 1.68 million $ 4.91 million
Oct 30, 12 AM $ 280.12
+0.23%
$ 1.68 million $ 4.91 million
Oct 29, 11 PM $ 279.45
+0.45%
$ 1.68 million $ 4.83 million
Oct 29, 11 PM $ 279.45
+0.45%
$ 1.68 million $ 4.83 million
Oct 29, 10 PM $ 278.2
-0.31%
$ 1.67 million $ 4.8 million
Oct 29, 10 PM $ 278.2
-0.31%
$ 1.67 million $ 4.8 million