MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 278.2
-0.31%
$ 1.67 million $ 4.8 million
Oct 29, 9 PM $ 279.06
+0.42%
$ 1.67 million $ 4.83 million
Oct 29, 9 PM $ 279.06
+0.42%
$ 1.67 million $ 4.83 million
Oct 29, 8 PM $ 277.88
-0.34%
$ 1.67 million $ 4.98 million
Oct 29, 8 PM $ 277.88
-0.34%
$ 1.67 million $ 4.98 million
Oct 29, 7 PM $ 278.84
-0.37%
$ 1.67 million $ 5.65 million
Oct 29, 7 PM $ 278.84
-0.37%
$ 1.67 million $ 5.65 million
Oct 29, 6 PM $ 279.93
-0.87%
$ 1.68 million $ 5.57 million
Oct 29, 6 PM $ 279.93
-0.87%
$ 1.68 million $ 5.57 million
Oct 29, 5 PM $ 282.39
-0.14%
$ 1.69 million $ 5.02 million
Oct 29, 5 PM $ 282.39
-0.14%
$ 1.69 million $ 5.02 million
Oct 29, 4 PM $ 282.78
+0.26%
$ 1.7 million $ 5 million
Oct 29, 4 PM $ 282.78
+0.26%
$ 1.7 million $ 5 million
Oct 29, 3 PM $ 282.06
-0.50%
$ 1.69 million $ 4.93 million
Oct 29, 3 PM $ 282.06
-0.50%
$ 1.69 million $ 4.93 million
Oct 29, 2 PM $ 283.49
-0.53%
$ 1.7 million $ 4.83 million
Oct 29, 2 PM $ 283.49
-0.53%
$ 1.7 million $ 4.83 million
Oct 29, 1 PM $ 284.52
-0.65%
$ 1.71 million $ 5.02 million
Oct 29, 1 PM $ 284.52
-0.65%
$ 1.71 million $ 5.02 million
Oct 29, 12 PM $ 286.65
+0.22%
$ 1.72 million $ 4.98 million
Oct 29, 12 PM $ 286.65
+0.22%
$ 1.72 million $ 4.98 million
Oct 29, 11 AM $ 286.01
+0.06%
$ 1.72 million $ 4.92 million
Oct 29, 11 AM $ 286.01
+0.06%
$ 1.72 million $ 4.92 million
Oct 29, 10 AM $ 286.07
+0.54%
$ 1.72 million $ 4.71 million
Oct 29, 10 AM $ 286.07
+0.54%
$ 1.72 million $ 4.71 million
Oct 29, 9 AM $ 284.18
-0.55%
$ 1.7 million $ 4.23 million
Oct 29, 9 AM $ 284.18
-0.55%
$ 1.7 million $ 4.23 million
Oct 29, 8 AM $ 285.84
+0.42%
$ 1.71 million $ 4.03 million
Oct 29, 8 AM $ 285.84
+0.42%
$ 1.71 million $ 4.03 million
Oct 29, 7 AM $ 285.69
+0.06%
$ 1.71 million $ 3.81 million
Oct 29, 7 AM $ 285.69
+0.06%
$ 1.71 million $ 3.81 million
Oct 29, 6 AM $ 285.52
-0.47%
$ 1.71 million $ 3.69 million
Oct 29, 6 AM $ 285.52
-0.47%
$ 1.71 million $ 3.69 million
Oct 29, 5 AM $ 286.88
+0.28%
$ 1.72 million $ 3.63 million
Oct 29, 5 AM $ 286.88
+0.28%
$ 1.72 million $ 3.63 million
Oct 29, 4 AM $ 286.11
+0.54%
$ 1.72 million $ 3.77 million
Oct 29, 4 AM $ 286.11
+0.54%
$ 1.72 million $ 3.77 million
Oct 29, 3 AM $ 284.59
-0.22%
$ 1.71 million $ 3.76 million
Oct 29, 3 AM $ 284.59
-0.22%
$ 1.71 million $ 3.76 million
Oct 29, 2 AM $ 285.22
+0.15%
$ 1.71 million $ 3.81 million
Oct 29, 1 AM $ 284.79
-0.05%
$ 1.71 million $ 3.85 million
Oct 29, 12 AM $ 284.96
-0.08%
$ 1.71 million $ 3.79 million
Oct 28, 11 PM $ 285.47
-0.10%
$ 1.71 million $ 3.76 million
Oct 28, 10 PM $ 285.72
+0.07%
$ 1.71 million $ 3.81 million
Oct 28, 9 PM $ 285.35
+0.57%
$ 1.71 million $ 3.76 million
Oct 28, 8 PM $ 283.54
-0.45%
$ 1.7 million $ 3.69 million
Oct 28, 7 PM $ 284.83
-1.32%
$ 1.71 million $ 2.96 million
Oct 28, 6 PM $ 288.78
-0.52%
$ 1.73 million $ 2.89 million
Oct 28, 5 PM $ 290.3
-0.16%
$ 1.74 million $ 2.95 million
Oct 28, 4 PM $ 290.64
+0.15%
$ 1.74 million $ 2.96 million