Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $165.88
+0.01%
$37.37 million $4.48 billion
Apr 21, 3 AM $165.87
-0.01%
$37.36 million $4.51 billion
Apr 21, 2 AM $165.88
+0.24%
$37.37 million $4.44 billion
Apr 21, 1 AM $165.49
+0.20%
$37.28 million $4.26 billion
Apr 21, 12 AM $165.15
+0.05%
$37.2 million $4.21 billion
Apr 20, 11 PM $165.07
-0.06%
$37.18 million $4.34 billion
Apr 20, 10 PM $165.17
+0.13%
$37.21 million $4.24 billion
Apr 20, 9 PM $164.96
+0.00%
$37.16 million $4.14 billion
Apr 20, 8 PM $164.95
+0.34%
$37.16 million $4.02 billion
Apr 20, 7 PM $164.39
+0.05%
$37.03 million $3.79 billion
Apr 20, 6 PM $164.31
+0.74%
$37.01 million $3.79 billion
Apr 20, 5 PM $163.11
+0.86%
$36.74 million $3.29 billion
Apr 20, 4 PM $161.71
-0.10%
$36.43 million $2.85 billion
Apr 20, 3 PM $161.87
-0.06%
$36.46 million $2.85 billion
Apr 20, 2 PM $161.98
+0.08%
$36.49 million $2.66 billion
Apr 20, 1 PM $161.84
+1.16%
$36.46 million $2.69 billion
Apr 20, 12 PM $159.99
+0.00%
$36.04 million $1.71 billion
Apr 20, 11 AM $159.99
-0.05%
$36.04 million $1.73 billion
Apr 20, 10 AM $160.06
+0.02%
$36.05 million $1.78 billion
Apr 20, 9 AM $160.03
+0.07%
$36.05 million $1.64 billion
Apr 20, 8 AM $159.92
-0.14%
$36.02 million $1.64 billion
Apr 20, 7 AM $160.15
+0.11%
$36.07 million $1.58 billion
Apr 20, 6 AM $159.98
+0.08%
$36.04 million $1.57 billion
Apr 20, 5 AM $159.85
-0.21%
$36.01 million $1.59 billion
Apr 20, 4 AM $160.19
+0.03%
$36.08 million $1.6 billion
Apr 20, 3 AM $160.15
-0.05%
$36.07 million $1.5 billion
Apr 20, 2 AM $160.24
+0.03%
$36.09 million $1.41 billion
Apr 20, 1 AM $160.18
+0.07%
$36.08 million $1.57 billion
Apr 20, 12 AM $160.06
-0.20%
$36.05 million $1.36 billion
Apr 19, 11 PM $160.38
-0.02%
$36.13 million $1.33 billion
Apr 19, 10 PM $160.42
-0.14%
$36.13 million $1.36 billion
Apr 19, 9 PM $160.65
-0.05%
$36.19 million $1.38 billion
Apr 19, 8 PM $160.74
+0.00%
$36.21 million $1.4 billion
Apr 19, 7 PM $160.73
+0.01%
$36.2 million $1.43 billion
Apr 19, 6 PM $160.71
+0.00%
$36.2 million $1.43 billion
Apr 19, 5 PM $160.71
-0.04%
$36.2 million $1.49 billion
Apr 19, 4 PM $160.78
-0.03%
$36.22 million $1.52 billion
Apr 19, 3 PM $160.83
-0.02%
$36.23 million $2.12 billion
Apr 19, 2 PM $160.87
+0.02%
$36.24 million $2.18 billion
Apr 19, 1 PM $160.84
+0.11%
$36.23 million $2.35 billion
Apr 19, 12 PM $160.66
+0.02%
$36.19 million $2.34 billion
Apr 19, 11 AM $160.63
+0.02%
$36.18 million $2.33 billion
Apr 19, 10 AM $160.59
-0.07%
$36.17 million $2.29 billion
Apr 19, 9 AM $160.7
-0.01%
$36.2 million $2.31 billion
Apr 19, 8 AM $160.72
-0.05%
$36.2 million $2.29 billion
Apr 19, 7 AM $160.81
-0.07%
$36.22 million $2.31 billion
Apr 19, 6 AM $160.92
+0.16%
$36.25 million $2.3 billion
Apr 19, 5 AM $160.66
+0.00%
$36.19 million $2.24 billion
Apr 19, 4 AM $160.66
+0.02%
$36.19 million $2.23 billion
Apr 19, 3 AM $160.62
+0.01%
$36.18 million $2.17 billion