MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 296.02
+0.08%
$ 1.78 million $ 2.32 million
Oct 26, 3 PM $ 295.79
-0.25%
$ 1.77 million $ 2.26 million
Oct 26, 2 PM $ 297.14
+1.08%
$ 1.78 million $ 2.28 million
Oct 26, 1 PM $ 294.4
+0.18%
$ 1.77 million $ 2.15 million
Oct 26, 12 PM $ 293.85
-0.02%
$ 1.76 million $ 2.06 million
Oct 26, 11 AM $ 293.8
+0.34%
$ 1.76 million $ 1.92 million
Oct 26, 10 AM $ 292.8
-0.06%
$ 1.76 million $ 1.79 million
Oct 26, 9 AM $ 292.98
+0.22%
$ 1.76 million $ 1.77 million
Oct 26, 8 AM $ 292.35
-0.13%
$ 1.75 million $ 1.61 million
Oct 26, 7 AM $ 292.74
-0.08%
$ 1.76 million $ 1.58 million
Oct 26, 6 AM $ 292.99
-0.15%
$ 1.76 million $ 1.63 million
Oct 26, 5 AM $ 293.44
+0.36%
$ 1.76 million $ 1.67 million
Oct 26, 4 AM $ 292.32
+1.15%
$ 1.75 million $ 1.68 million
Oct 26, 3 AM $ 289
+0.01%
$ 1.73 million $ 1.74 million
Oct 26, 2 AM $ 288.98
-0.12%
$ 1.73 million $ 1.8 million
Oct 26, 1 AM $ 289.34
+0.17%
$ 1.74 million $ 1.76 million
Oct 26, 12 AM $ 288.84
+0.07%
$ 1.73 million $ 1.7 million
Oct 25, 11 PM $ 288.63
-0.09%
$ 1.73 million $ 1.72 million
Oct 25, 10 PM $ 288.9
+0.02%
$ 1.73 million $ 1.71 million
Oct 25, 9 PM $ 288.81
-0.06%
$ 1.73 million $ 1.67 million
Oct 25, 8 PM $ 288.99
+0.08%
$ 1.73 million $ 1.7 million
Oct 25, 7 PM $ 288.76
-0.08%
$ 1.73 million $ 1.76 million
Oct 25, 6 PM $ 289
+0.05%
$ 1.73 million $ 1.84 million
Oct 25, 5 PM $ 289.05
+0.09%
$ 1.73 million $ 1.86 million
Oct 25, 4 PM $ 288.79
-0.03%
$ 1.73 million $ 1.94 million
Oct 25, 3 PM $ 288.88
+0.01%
$ 1.73 million $ 2.03 million
Oct 25, 2 PM $ 289.16
-0.08%
$ 1.73 million $ 2.07 million
Oct 25, 1 PM $ 289.38
+0.13%
$ 1.74 million $ 2.29 million
Oct 25, 12 PM $ 289.2
-0.11%
$ 1.73 million $ 2.4 million
Oct 25, 11 AM $ 289.85
+0.03%
$ 1.74 million $ 2.55 million
Oct 25, 10 AM $ 289.77
-0.02%
$ 1.74 million $ 2.59 million
Oct 25, 9 AM $ 289.69
+0.17%
$ 1.74 million $ 2.66 million
Oct 25, 8 AM $ 289.2
-0.11%
$ 1.73 million $ 2.78 million
Oct 25, 7 AM $ 289.67
+0.11%
$ 1.74 million $ 2.87 million
Oct 25, 6 AM $ 289.57
-0.03%
$ 1.74 million $ 3 million
Oct 25, 5 AM $ 289.68
+0.00%
$ 1.74 million $ 3.04 million
Oct 25, 4 AM $ 289.65
+0.16%
$ 1.74 million $ 3.13 million
Oct 25, 3 AM $ 289.26
+0.00%
$ 1.74 million $ 3.26 million
Oct 25, 2 AM $ 289.25
+0.02%
$ 1.74 million $ 3.3 million
Oct 25, 1 AM $ 289.2
+0.00%
$ 1.73 million $ 4.66 million
Oct 25, 12 AM $ 289.2
+0.03%
$ 1.73 million $ 4.78 million
Oct 24, 11 PM $ 289.17
-0.15%
$ 1.73 million $ 4.87 million
Oct 24, 10 PM $ 289.02
-0.18%
$ 1.73 million $ 5.05 million
Oct 24, 9 PM $ 289.53
+0.07%
$ 1.74 million $ 5.05 million
Oct 24, 8 PM $ 289.32
+0.32%
$ 1.74 million $ 5.1 million
Oct 24, 7 PM $ 288.83
-0.18%
$ 1.73 million $ 5.09 million
Oct 24, 6 PM $ 289.35
+0.43%
$ 1.74 million $ 5.07 million
Oct 24, 5 PM $ 288.03
+0.46%
$ 1.73 million $ 5.28 million
Oct 24, 4 PM $ 286.36
-0.51%
$ 1.72 million $ 5.45 million
Oct 24, 3 PM $ 288.1
-0.04%
$ 1.73 million $ 5.64 million