MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 288.1
-0.04%
$ 1.73 million $ 5.64 million
Oct 24, 2 PM $ 288.21
-0.79%
$ 1.73 million $ 7.78 million
Oct 24, 1 PM $ 290.52
-0.31%
$ 1.74 million $ 7.79 million
Oct 24, 12 PM $ 292.08
+0.59%
$ 1.75 million $ 7.83 million
Oct 24, 11 AM $ 290.36
+0.10%
$ 1.74 million $ 7.81 million
Oct 24, 10 AM $ 290.02
-0.14%
$ 1.74 million $ 7.85 million
Oct 24, 9 AM $ 290.42
+0.35%
$ 1.74 million $ 8.25 million
Oct 24, 8 AM $ 289.42
+0.56%
$ 1.74 million $ 8.43 million
Oct 24, 7 AM $ 287.86
-0.09%
$ 1.73 million $ 8.76 million
Oct 24, 6 AM $ 288.85
-0.14%
$ 1.73 million $ 8.75 million
Oct 24, 5 AM $ 289.27
+0.06%
$ 1.74 million $ 9.07 million
Oct 24, 4 AM $ 289.09
+0.30%
$ 1.73 million $ 8.79 million
Oct 24, 3 AM $ 288.13
+0.25%
$ 1.73 million $ 8.45 million
Oct 24, 2 AM $ 288.28
+0.56%
$ 1.73 million $ 8.41 million
Oct 24, 1 AM $ 286.31
+0.04%
$ 1.72 million $ 8.41 million
Oct 24, 12 AM $ 286.2
+0.29%
$ 1.72 million $ 8.37 million
Oct 23, 11 PM $ 285.39
+0.11%
$ 1.71 million $ 8.34 million
Oct 23, 10 PM $ 285.07
+0.09%
$ 1.71 million $ 8.22 million
Oct 23, 9 PM $ 284.8
+0.17%
$ 1.71 million $ 8.23 million
Oct 23, 8 PM $ 284.31
-0.04%
$ 1.7 million $ 8.31 million
Oct 23, 7 PM $ 284.39
+0.20%
$ 1.71 million $ 8.38 million
Oct 23, 6 PM $ 283.84
-1.44%
$ 1.7 million $ 8.32 million
Oct 23, 5 PM $ 288
+0.17%
$ 1.73 million $ 8.16 million
Oct 23, 4 PM $ 287.5
+0.55%
$ 1.72 million $ 7.94 million
Oct 23, 3 PM $ 285.93
+1.76%
$ 1.72 million $ 7.71 million
Oct 23, 2 PM $ 280.97
-0.96%
$ 1.69 million $ 5.7 million
Oct 23, 1 PM $ 283.68
-0.36%
$ 1.7 million $ 5.89 million
Oct 23, 12 PM $ 284.71
+0.03%
$ 1.71 million $ 5.93 million
Oct 23, 11 AM $ 284.62
-0.32%
$ 1.71 million $ 5.97 million
Oct 23, 10 AM $ 285.8
-0.12%
$ 1.71 million $ 6.12 million
Oct 23, 9 AM $ 286.13
-0.14%
$ 1.71 million $ 5.64 million
Oct 23, 8 AM $ 286.47
-0.22%
$ 1.72 million $ 5.41 million
Oct 23, 7 AM $ 287.1
-0.21%
$ 1.72 million $ 5 million
Oct 23, 6 AM $ 288.27
+1.44%
$ 1.73 million $ 4.73 million
Oct 23, 5 AM $ 284.05
-0.20%
$ 1.7 million $ 4.23 million
Oct 23, 4 AM $ 284.83
-0.43%
$ 1.71 million $ 4.08 million
Oct 23, 3 AM $ 286.05
+0.09%
$ 1.72 million $ 3.91 million
Oct 23, 2 AM $ 285.79
+0.64%
$ 1.71 million $ 3.98 million
Oct 23, 1 AM $ 283.97
+0.57%
$ 1.7 million $ 3.91 million
Oct 23, 12 AM $ 282.12
+0.64%
$ 1.69 million $ 3.86 million
Oct 22, 11 PM $ 280.66
+0.19%
$ 1.69 million $ 3.91 million
Oct 22, 10 PM $ 279.95
+0.10%
$ 1.68 million $ 4.08 million
Oct 22, 9 PM $ 279.64
-0.77%
$ 1.68 million $ 4.14 million
Oct 22, 8 PM $ 282
+0.20%
$ 1.69 million $ 4.07 million
Oct 22, 7 PM $ 280.69
+0.42%
$ 1.68 million $ 4.09 million
Oct 22, 6 PM $ 279.52
-0.15%
$ 1.68 million $ 4.09 million
Oct 22, 5 PM $ 279.94
-2.57%
$ 1.69 million $ 4.55 million
Oct 22, 4 PM $ 287.32
-0.34%
$ 1.72 million $ 5.04 million
Oct 22, 3 PM $ 289.29
-0.32%
$ 1.74 million $ 5.36 million
Oct 22, 2 PM $ 290.22
-2.42%
$ 1.74 million $ 5.93 million