MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 290.22
-2.42%
$ 1.74 million $ 5.93 million
Oct 22, 1 PM $ 294.95
+0.34%
$ 1.77 million $ 6.03 million
Oct 22, 12 PM $ 293.96
+0.14%
$ 1.76 million $ 5.91 million
Oct 22, 11 AM $ 293.56
-0.60%
$ 1.76 million $ 5.92 million
Oct 22, 10 AM $ 295.33
-0.11%
$ 1.77 million $ 5.73 million
Oct 22, 9 AM $ 295.65
-0.18%
$ 1.77 million $ 5.77 million
Oct 22, 8 AM $ 296.17
+0.15%
$ 1.78 million $ 6.16 million
Oct 22, 7 AM $ 295.74
-0.12%
$ 1.77 million $ 6.23 million
Oct 22, 6 AM $ 296.1
-0.22%
$ 1.78 million $ 6.26 million
Oct 22, 5 AM $ 296.76
+0.01%
$ 1.78 million $ 6.6 million
Oct 22, 4 AM $ 296.46
+0.25%
$ 1.78 million $ 7.19 million
Oct 22, 3 AM $ 295.71
-0.13%
$ 1.77 million $ 7.64 million
Oct 22, 2 AM $ 295.88
-0.01%
$ 1.78 million $ 7.67 million
Oct 22, 1 AM $ 295.67
+0.23%
$ 1.78 million $ 7.92 million
Oct 22, 12 AM $ 294.93
-0.89%
$ 1.77 million $ 7.93 million
Oct 21, 11 PM $ 297.57
-0.23%
$ 1.79 million $ 7.82 million
Oct 21, 10 PM $ 298.05
-0.57%
$ 1.79 million $ 7.61 million
Oct 21, 9 PM $ 299.71
-0.24%
$ 1.8 million $ 7.51 million
Oct 21, 8 PM $ 300.4
-0.68%
$ 1.8 million $ 7.48 million
Oct 21, 7 PM $ 302.5
+0.22%
$ 1.81 million $ 7.4 million
Oct 21, 6 PM $ 301.81
-0.46%
$ 1.81 million $ 7.43 million
Oct 21, 5 PM $ 303.22
-0.16%
$ 1.82 million $ 7.22 million
Oct 21, 4 PM $ 303.7
-0.27%
$ 1.82 million $ 6.61 million
Oct 21, 3 PM $ 304.6
+1.88%
$ 1.83 million $ 6.63 million
Oct 21, 2 PM $ 298.94
+1.54%
$ 1.79 million $ 6.01 million
Oct 21, 1 PM $ 294.42
+0.54%
$ 1.77 million $ 5.71 million
Oct 21, 12 PM $ 292.84
-0.30%
$ 1.76 million $ 5.72 million
Oct 21, 11 AM $ 293.48
+0.19%
$ 1.76 million $ 5.67 million
Oct 21, 10 AM $ 292.91
+0.75%
$ 1.76 million $ 5.75 million
Oct 21, 9 AM $ 290.79
-0.72%
$ 1.74 million $ 5.84 million
Oct 21, 8 AM $ 292.8
-0.38%
$ 1.76 million $ 5.87 million
Oct 21, 7 AM $ 292.46
-0.13%
$ 1.75 million $ 5.92 million
Oct 21, 6 AM $ 292.58
+0.16%
$ 1.76 million $ 6.01 million
Oct 21, 5 AM $ 291.64
-0.03%
$ 1.75 million $ 5.91 million
Oct 21, 4 AM $ 291.72
-0.71%
$ 1.75 million $ 5.31 million
Oct 21, 3 AM $ 293.77
+0.00%
$ 1.76 million $ 4.74 million
Oct 21, 2 AM $ 294.01
-0.68%
$ 1.76 million $ 4.89 million
Oct 21, 1 AM $ 297.13
-0.01%
$ 1.78 million $ 4.6 million
Oct 21, 12 AM $ 297.44
-0.16%
$ 1.78 million $ 4.95 million
Oct 20, 11 PM $ 297.31
-0.17%
$ 1.78 million $ 5.31 million
Oct 20, 10 PM $ 297.62
+0.27%
$ 1.79 million $ 5.36 million
Oct 20, 9 PM $ 296.8
-0.14%
$ 1.78 million $ 5.37 million
Oct 20, 8 PM $ 297.18
+0.06%
$ 1.78 million $ 5.36 million
Oct 20, 7 PM $ 296.97
-0.26%
$ 1.78 million $ 5.36 million
Oct 20, 6 PM $ 297.7
-0.11%
$ 1.79 million $ 5.36 million
Oct 20, 5 PM $ 298.02
+0.11%
$ 1.79 million $ 5.34 million
Oct 20, 4 PM $ 297.71
-1.52%
$ 1.79 million $ 5.42 million
Oct 20, 3 PM $ 302.3
-0.47%
$ 1.81 million $ 5.04 million
Oct 20, 2 PM $ 303.79
+0.17%
$ 1.82 million $ 5.1 million
Oct 20, 1 PM $ 302.88
+1.61%
$ 1.82 million $ 5.24 million