MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 302.88
+1.61%
$ 1.82 million $ 5.24 million
Oct 20, 12 PM $ 299.44
-0.40%
$ 1.8 million $ 5.26 million
Oct 20, 11 AM $ 299.68
-0.04%
$ 1.8 million $ 5.25 million
Oct 20, 10 AM $ 299.63
-0.27%
$ 1.8 million $ 5.31 million
Oct 20, 9 AM $ 298.97
-0.76%
$ 1.79 million $ 5.38 million
Oct 20, 8 AM $ 300.44
-1.06%
$ 1.8 million $ 5.62 million
Oct 20, 7 AM $ 304.72
+0.60%
$ 1.83 million $ 5.66 million
Oct 20, 6 AM $ 302.96
+0.65%
$ 1.82 million $ 5.45 million
Oct 20, 5 AM $ 301.01
+0.06%
$ 1.81 million $ 5.21 million
Oct 20, 4 AM $ 298.99
+0.02%
$ 1.79 million $ 5.12 million
Oct 20, 3 AM $ 298.94
+1.03%
$ 1.79 million $ 4.98 million
Oct 20, 2 AM $ 296.2
+0.99%
$ 1.78 million $ 4.82 million
Oct 20, 1 AM $ 293.55
-0.18%
$ 1.76 million $ 4.69 million
Oct 20, 12 AM $ 294.25
+0.89%
$ 1.77 million $ 4.48 million
Oct 19, 11 PM $ 291.5
-0.28%
$ 1.75 million $ 4.01 million
Oct 19, 10 PM $ 291.76
-0.06%
$ 1.75 million $ 3.94 million
Oct 19, 9 PM $ 291.74
-0.37%
$ 1.75 million $ 3.92 million
Oct 19, 8 PM $ 292.8
+0.20%
$ 1.76 million $ 4.06 million
Oct 19, 7 PM $ 292.77
-0.02%
$ 1.76 million $ 4.08 million
Oct 19, 6 PM $ 292.81
+0.27%
$ 1.76 million $ 4.03 million
Oct 19, 5 PM $ 292.01
-0.02%
$ 1.75 million $ 3.99 million
Oct 19, 4 PM $ 292.64
-0.01%
$ 1.76 million $ 3.86 million
Oct 19, 3 PM $ 292.27
-0.41%
$ 1.75 million $ 3.82 million
Oct 19, 2 PM $ 292.78
+0.10%
$ 1.76 million $ 3.64 million
Oct 19, 1 PM $ 292.19
+0.03%
$ 1.75 million $ 3.32 million
Oct 19, 12 PM $ 292.42
+0.11%
$ 1.75 million $ 3.34 million
Oct 19, 11 AM $ 292.09
-0.02%
$ 1.75 million $ 3.33 million
Oct 19, 10 AM $ 291.54
-0.21%
$ 1.75 million $ 3.29 million
Oct 19, 9 AM $ 292.16
+0.02%
$ 1.75 million $ 3.17 million
Oct 19, 8 AM $ 292.09
-0.04%
$ 1.75 million $ 2.94 million
Oct 19, 7 AM $ 292.19
-0.10%
$ 1.75 million $ 2.98 million
Oct 19, 6 AM $ 292.49
+0.36%
$ 1.75 million $ 3.49 million
Oct 19, 5 AM $ 291.44
+0.07%
$ 1.75 million $ 3.67 million
Oct 19, 4 AM $ 291.24
-0.09%
$ 1.75 million $ 3.67 million
Oct 19, 3 AM $ 291.49
+0.12%
$ 1.75 million $ 3.7 million
Oct 19, 2 AM $ 291.15
-0.29%
$ 1.75 million $ 3.74 million
Oct 19, 1 AM $ 292.01
+0.07%
$ 1.75 million $ 3.86 million
Oct 19, 12 AM $ 291.81
+0.14%
$ 1.75 million $ 3.97 million
Oct 18, 11 PM $ 291.39
-0.08%
$ 1.75 million $ 4 million
Oct 18, 10 PM $ 291.59
+0.05%
$ 1.75 million $ 4.08 million
Oct 18, 9 PM $ 291.45
-0.28%
$ 1.75 million $ 4.14 million
Oct 18, 8 PM $ 292.04
+0.16%
$ 1.75 million $ 4.07 million
Oct 18, 7 PM $ 291.56
-0.05%
$ 1.75 million $ 4.08 million
Oct 18, 6 PM $ 291.69
+0.00%
$ 1.75 million $ 4.13 million
Oct 18, 5 PM $ 291.7
-0.02%
$ 1.75 million $ 4.27 million
Oct 18, 4 PM $ 291.77
-0.08%
$ 1.75 million $ 4.38 million
Oct 18, 3 PM $ 291.99
-0.03%
$ 1.75 million $ 4.83 million
Oct 18, 2 PM $ 292.07
+0.05%
$ 1.75 million $ 5.05 million
Oct 18, 1 PM $ 291.93
-0.16%
$ 1.75 million $ 5.24 million
Oct 18, 12 PM $ 292.4
+0.33%
$ 1.75 million $ 5.48 million