MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 292.4
+0.33%
$ 1.75 million $ 5.48 million
Oct 18, 11 AM $ 291.43
-0.30%
$ 1.75 million $ 5.68 million
Oct 18, 10 AM $ 292.31
+0.04%
$ 1.75 million $ 6.2 million
Oct 18, 9 AM $ 292.18
+0.34%
$ 1.75 million $ 6.49 million
Oct 18, 8 AM $ 291.22
+0.22%
$ 1.75 million $ 6.9 million
Oct 18, 7 AM $ 290.58
-0.41%
$ 1.74 million $ 8.49 million
Oct 18, 6 AM $ 291.76
-0.11%
$ 1.75 million $ 9.14 million
Oct 18, 5 AM $ 292.09
+0.27%
$ 1.75 million $ 9.82 million
Oct 18, 4 AM $ 291.33
-0.44%
$ 1.75 million $ 9.93 million
Oct 18, 3 AM $ 292.6
+0.17%
$ 1.76 million $ 9.92 million
Oct 18, 2 AM $ 292.06
-0.12%
$ 1.75 million $ 9.97 million
Oct 18, 1 AM $ 292.71
+0.03%
$ 1.76 million $ 9.96 million
Oct 18, 12 AM $ 292.54
+0.62%
$ 1.75 million $ 11.12 million
Oct 17, 11 PM $ 291.19
-0.04%
$ 1.75 million $ 11.11 million
Oct 17, 10 PM $ 290.34
-0.13%
$ 1.74 million $ 11.16 million
Oct 17, 9 PM $ 290.39
-0.04%
$ 1.74 million $ 11.15 million
Oct 17, 8 PM $ 291.74
+0.67%
$ 1.75 million $ 11.15 million
Oct 17, 7 PM $ 291.38
+0.15%
$ 1.75 million $ 11.27 million
Oct 17, 6 PM $ 291.27
+0.19%
$ 1.75 million $ 11.41 million
Oct 17, 5 PM $ 290.65
+0.53%
$ 1.74 million $ 11.4 million
Oct 17, 4 PM $ 289.12
-0.03%
$ 1.73 million $ 11.6 million
Oct 17, 3 PM $ 289.09
+1.39%
$ 1.72 million $ 11.93 million
Oct 17, 2 PM $ 285.16
-0.69%
$ 1.71 million $ 12.24 million
Oct 17, 1 PM $ 287.06
+2.11%
$ 1.72 million $ 12.28 million
Oct 17, 12 PM $ 281.13
+0.41%
$ 1.69 million $ 12 million
Oct 17, 11 AM $ 279.99
+1.86%
$ 1.68 million $ 11.86 million
Oct 17, 10 AM $ 274.87
-0.60%
$ 1.65 million $ 11.26 million
Oct 17, 9 AM $ 276.54
+1.12%
$ 1.66 million $ 11.13 million
Oct 17, 8 AM $ 273.49
-1.12%
$ 1.64 million $ 11.07 million
Oct 17, 7 AM $ 276.6
-0.17%
$ 1.66 million $ 9.29 million
Oct 17, 6 AM $ 277.08
-3.22%
$ 1.66 million $ 8.05 million
Oct 17, 5 AM $ 285.56
-1.07%
$ 1.71 million $ 7.19 million
Oct 17, 4 AM $ 288.03
-0.71%
$ 1.73 million $ 7.24 million
Oct 17, 3 AM $ 290.13
+0.23%
$ 1.74 million $ 7.37 million
Oct 17, 2 AM $ 289.38
+0.23%
$ 1.74 million $ 7.45 million
Oct 17, 1 AM $ 289.79
-0.08%
$ 1.74 million $ 7.78 million
Oct 17, 12 AM $ 290.04
+1.45%
$ 1.74 million $ 7.8 million
Oct 16, 11 PM $ 286.74
+0.51%
$ 1.72 million $ 7.79 million
Oct 16, 10 PM $ 285.28
-0.10%
$ 1.71 million $ 7.75 million
Oct 16, 9 PM $ 285.57
+0.52%
$ 1.71 million $ 7.82 million
Oct 16, 8 PM $ 284.08
-0.40%
$ 1.7 million $ 7.81 million
Oct 16, 7 PM $ 284.35
-1.54%
$ 1.71 million $ 7.87 million
Oct 16, 6 PM $ 288.79
-0.42%
$ 1.73 million $ 7.68 million
Oct 16, 5 PM $ 289.96
-0.35%
$ 1.74 million $ 7.54 million
Oct 16, 4 PM $ 290.97
-1.25%
$ 1.75 million $ 7.61 million
Oct 16, 3 PM $ 294.68
-1.19%
$ 1.76 million $ 7.09 million
Oct 16, 2 PM $ 298.22
-0.31%
$ 1.79 million $ 6.94 million
Oct 16, 1 PM $ 299.17
-0.94%
$ 1.79 million $ 6.98 million
Oct 16, 12 PM $ 302.01
+0.32%
$ 1.81 million $ 7.28 million
Oct 16, 11 AM $ 301.04
-0.19%
$ 1.81 million $ 7.43 million