MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 302.01
+0.32%
$ 1.81 million $ 7.28 million
Oct 16, 11 AM $ 301.04
-0.19%
$ 1.81 million $ 7.43 million
Oct 16, 10 AM $ 301.63
+0.59%
$ 1.81 million $ 7.49 million
Oct 16, 9 AM $ 299.6
-0.42%
$ 1.8 million $ 7.37 million
Oct 16, 8 AM $ 301.06
+0.44%
$ 1.81 million $ 7.11 million
Oct 16, 7 AM $ 299.8
-0.80%
$ 1.8 million $ 7.42 million
Oct 16, 6 AM $ 301.93
+0.31%
$ 1.81 million $ 7.5 million
Oct 16, 5 AM $ 300.7
+0.11%
$ 1.8 million $ 7.81 million
Oct 16, 4 AM $ 300.06
-0.63%
$ 1.8 million $ 8.07 million
Oct 16, 3 AM $ 301.88
+0.06%
$ 1.81 million $ 8.02 million
Oct 16, 2 AM $ 301.98
+1.03%
$ 1.81 million $ 7.96 million
Oct 16, 1 AM $ 298.89
+0.34%
$ 1.79 million $ 7.73 million
Oct 16, 12 AM $ 297.89
-0.10%
$ 1.79 million $ 7.67 million
Oct 15, 11 PM $ 298.19
-0.16%
$ 1.79 million $ 7.76 million
Oct 15, 10 PM $ 298.65
+0.39%
$ 1.79 million $ 8.06 million
Oct 15, 9 PM $ 297.5
-0.10%
$ 1.78 million $ 8.34 million
Oct 15, 8 PM $ 297.81
-0.07%
$ 1.79 million $ 8.29 million
Oct 15, 7 PM $ 298.03
-0.26%
$ 1.79 million $ 8.24 million
Oct 15, 6 PM $ 298.79
-0.65%
$ 1.79 million $ 8.66 million
Oct 15, 5 PM $ 300.76
-0.13%
$ 1.8 million $ 8.78 million
Oct 15, 4 PM $ 301.16
-0.05%
$ 1.81 million $ 9 million
Oct 15, 3 PM $ 299.84
-2.15%
$ 1.8 million $ 9.92 million
Oct 15, 2 PM $ 305.03
+0.70%
$ 1.83 million $ 10.16 million
Oct 15, 1 PM $ 303.31
-0.53%
$ 1.82 million $ 10.69 million
Oct 15, 12 PM $ 305.12
+0.09%
$ 1.83 million $ 11.66 million
Oct 15, 11 AM $ 304.85
-0.46%
$ 1.83 million $ 12.17 million
Oct 15, 10 AM $ 306.26
+0.24%
$ 1.84 million $ 12.58 million
Oct 15, 9 AM $ 305.54
+0.15%
$ 1.83 million $ 13.51 million
Oct 15, 8 AM $ 305.09
+0.31%
$ 1.83 million $ 13.62 million
Oct 15, 7 AM $ 304.14
+0.19%
$ 1.82 million $ 13.5 million
Oct 15, 6 AM $ 303.54
+0.32%
$ 1.82 million $ 13.9 million
Oct 15, 5 AM $ 302.58
+0.15%
$ 1.82 million $ 14.7 million
Oct 15, 4 AM $ 302.12
+0.14%
$ 1.81 million $ 14.87 million
Oct 15, 3 AM $ 301.7
-0.77%
$ 1.81 million $ 15.12 million
Oct 15, 2 AM $ 304.03
+0.87%
$ 1.82 million $ 15.26 million
Oct 15, 1 AM $ 301.38
-0.53%
$ 1.81 million $ 15.24 million
Oct 15, 12 AM $ 302.98
-0.32%
$ 1.82 million $ 15.39 million
Oct 14, 11 PM $ 303.96
+0.42%
$ 1.82 million $ 15.52 million
Oct 14, 10 PM $ 303.54
+0.39%
$ 1.82 million $ 15.3 million
Oct 14, 9 PM $ 302.38
+0.37%
$ 1.81 million $ 15.16 million
Oct 14, 8 PM $ 300.73
-0.04%
$ 1.8 million $ 15.12 million
Oct 14, 7 PM $ 303.31
-1.79%
$ 1.82 million $ 15.08 million
Oct 14, 6 PM $ 308.85
-0.51%
$ 1.85 million $ 14.91 million
Oct 14, 5 PM $ 310.42
+0.46%
$ 1.87 million $ 14.92 million
Oct 14, 4 PM $ 309
+0.17%
$ 1.86 million $ 14.62 million
Oct 14, 3 PM $ 309.66
+1.12%
$ 1.86 million $ 13.69 million
Oct 14, 2 PM $ 306.24
+0.44%
$ 1.84 million $ 13.43 million
Oct 14, 1 PM $ 304.89
+1.41%
$ 1.83 million $ 13.72 million
Oct 14, 12 PM $ 300.64
-0.54%
$ 1.8 million $ 13.28 million
Oct 14, 11 AM $ 302.52
+0.87%
$ 1.81 million $ 13.19 million