MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 302.52
+0.87%
$ 1.81 million $ 13.19 million
Oct 14, 10 AM $ 299.46
-1.11%
$ 1.8 million $ 14.01 million
Oct 14, 9 AM $ 302.82
-0.15%
$ 1.82 million $ 15.32 million
Oct 14, 8 AM $ 303.28
+0.75%
$ 1.82 million $ 16.39 million
Oct 14, 7 AM $ 301
-0.80%
$ 1.82 million $ 17.17 million
Oct 14, 6 AM $ 303.42
-0.16%
$ 1.82 million $ 17.55 million
Oct 14, 5 AM $ 303.9
-2.18%
$ 1.82 million $ 17.25 million
Oct 14, 4 AM $ 310.68
+0.16%
$ 1.86 million $ 16.79 million
Oct 14, 3 AM $ 310.2
-0.14%
$ 1.86 million $ 16.73 million
Oct 14, 2 AM $ 310.63
-0.68%
$ 1.86 million $ 16.65 million
Oct 14, 1 AM $ 312.75
-0.68%
$ 1.88 million $ 16.71 million
Oct 14, 12 AM $ 314.89
+0.12%
$ 1.89 million $ 16.97 million
Oct 13, 11 PM $ 314.38
-0.05%
$ 1.89 million $ 17.07 million
Oct 13, 10 PM $ 314.12
-0.08%
$ 1.88 million $ 17.19 million
Oct 13, 9 PM $ 314.32
-0.07%
$ 1.89 million $ 17.37 million
Oct 13, 8 PM $ 313.83
-0.38%
$ 1.88 million $ 17.55 million
Oct 13, 7 PM $ 315.77
+0.92%
$ 1.89 million $ 17.73 million
Oct 13, 6 PM $ 312.97
+0.90%
$ 1.88 million $ 17.58 million
Oct 13, 5 PM $ 309.77
-0.62%
$ 1.86 million $ 17.62 million
Oct 13, 4 PM $ 310.44
-0.78%
$ 1.86 million $ 17.83 million
Oct 13, 3 PM $ 312.83
+2.74%
$ 1.87 million $ 18.74 million
Oct 13, 2 PM $ 304.49
-1.00%
$ 1.83 million $ 19.53 million
Oct 13, 1 PM $ 307.53
+0.27%
$ 1.83 million $ 19.11 million
Oct 13, 12 PM $ 306.72
-0.35%
$ 1.85 million $ 18.63 million
Oct 13, 11 AM $ 307.79
-0.35%
$ 1.84 million $ 18.8 million
Oct 13, 10 AM $ 309.25
-0.50%
$ 1.86 million $ 17.67 million
Oct 13, 9 AM $ 310.27
-0.33%
$ 1.86 million $ 15.82 million
Oct 13, 8 AM $ 311.28
+0.48%
$ 1.87 million $ 14.92 million
Oct 13, 7 AM $ 309.8
-0.04%
$ 1.85 million $ 14.37 million
Oct 13, 6 AM $ 309.93
+1.69%
$ 1.86 million $ 13.62 million
Oct 13, 5 AM $ 304.79
-0.05%
$ 1.83 million $ 12.73 million
Oct 13, 4 AM $ 304.94
-0.05%
$ 1.83 million $ 12.68 million
Oct 13, 3 AM $ 305.08
-1.00%
$ 1.83 million $ 12.49 million
Oct 13, 2 AM $ 308.16
-0.51%
$ 1.85 million $ 12.34 million
Oct 13, 1 AM $ 309.37
-0.69%
$ 1.86 million $ 12.18 million
Oct 13, 12 AM $ 309.57
+2.39%
$ 1.86 million $ 12.01 million
Oct 12, 11 PM $ 302.35
+0.22%
$ 1.81 million $ 11.62 million
Oct 12, 10 PM $ 301.68
+0.30%
$ 1.81 million $ 11.45 million
Oct 12, 9 PM $ 301.21
+0.42%
$ 1.81 million $ 11.15 million
Oct 12, 8 PM $ 299.88
+0.25%
$ 1.8 million $ 11.13 million
Oct 12, 7 PM $ 299.49
+0.93%
$ 1.8 million $ 11.08 million
Oct 12, 6 PM $ 296.75
-3.33%
$ 1.78 million $ 11.35 million
Oct 12, 5 PM $ 307.16
+1.86%
$ 1.84 million $ 11.15 million
Oct 12, 4 PM $ 301.55
-0.11%
$ 1.81 million $ 11.22 million
Oct 12, 3 PM $ 301.88
-0.81%
$ 1.81 million $ 10.01 million
Oct 12, 2 PM $ 304.34
+0.57%
$ 1.83 million $ 9.3 million
Oct 12, 1 PM $ 302.6
+0.51%
$ 1.82 million $ 8.85 million
Oct 12, 12 PM $ 299.64
-0.44%
$ 1.8 million $ 8.56 million
Oct 12, 11 AM $ 300.96
-0.06%
$ 1.81 million $ 7.91 million
Oct 12, 10 AM $ 300.78
+0.18%
$ 1.8 million $ 7.75 million