MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 300.78
+0.18%
$ 1.8 million $ 7.75 million
Oct 12, 9 AM $ 300.11
-0.11%
$ 1.8 million $ 7.3 million
Oct 12, 8 AM $ 299.37
+0.01%
$ 1.8 million $ 7.15 million
Oct 12, 7 AM $ 299.2
-0.10%
$ 1.79 million $ 6.88 million
Oct 12, 6 AM $ 299.3
-0.01%
$ 1.8 million $ 7.1 million
Oct 12, 5 AM $ 299.27
-0.36%
$ 1.8 million $ 7.12 million
Oct 12, 4 AM $ 299.42
+0.01%
$ 1.8 million $ 7.32 million
Oct 12, 3 AM $ 299.34
-0.22%
$ 1.8 million $ 7.42 million
Oct 12, 2 AM $ 298.88
-0.20%
$ 1.79 million $ 7.77 million
Oct 12, 1 AM $ 299.23
-0.31%
$ 1.8 million $ 8.25 million
Oct 12, 12 AM $ 301.02
-0.10%
$ 1.81 million $ 8.8 million
Oct 11, 11 PM $ 301.03
-0.02%
$ 1.81 million $ 9.54 million
Oct 11, 10 PM $ 301.1
-0.29%
$ 1.81 million $ 10.56 million
Oct 11, 9 PM $ 301.99
-0.10%
$ 1.81 million $ 12.77 million
Oct 11, 8 PM $ 302.3
+0.91%
$ 1.81 million $ 13.34 million
Oct 11, 7 PM $ 299.57
-0.77%
$ 1.8 million $ 13.6 million
Oct 11, 6 PM $ 301.89
+0.02%
$ 1.81 million $ 13.58 million
Oct 11, 5 PM $ 301.83
-0.25%
$ 1.81 million $ 13.55 million
Oct 11, 4 PM $ 302.6
+0.03%
$ 1.82 million $ 13.29 million
Oct 11, 3 PM $ 302.52
+0.09%
$ 1.81 million $ 13.54 million
Oct 11, 2 PM $ 301.85
-0.13%
$ 1.81 million $ 14.12 million
Oct 11, 1 PM $ 302.24
-0.08%
$ 1.81 million $ 14.18 million
Oct 11, 12 PM $ 302.46
+0.03%
$ 1.81 million $ 14.25 million
Oct 11, 11 AM $ 302.35
-0.62%
$ 1.82 million $ 14.2 million
Oct 11, 10 AM $ 304.2
+0.56%
$ 1.82 million $ 14.29 million
Oct 11, 9 AM $ 302.51
-0.04%
$ 1.82 million $ 14.12 million
Oct 11, 8 AM $ 302.65
+0.13%
$ 1.82 million $ 14.08 million
Oct 11, 7 AM $ 302.25
+0.06%
$ 1.81 million $ 13.91 million
Oct 11, 6 AM $ 302.03
-0.14%
$ 1.81 million $ 13.62 million
Oct 11, 5 AM $ 302.46
-0.08%
$ 1.81 million $ 13.51 million
Oct 11, 4 AM $ 302.75
-0.25%
$ 1.82 million $ 13.39 million
Oct 11, 3 AM $ 303.53
-0.18%
$ 1.82 million $ 13.47 million
Oct 11, 2 AM $ 304.05
-0.13%
$ 1.82 million $ 13.22 million
Oct 11, 1 AM $ 304.5
+0.27%
$ 1.83 million $ 12.71 million
Oct 11, 12 AM $ 303.68
+0.65%
$ 1.82 million $ 12.13 million
Oct 10, 11 PM $ 301.74
+0.51%
$ 1.81 million $ 11.51 million
Oct 10, 10 PM $ 300.21
+1.70%
$ 1.8 million $ 10.3 million
Oct 10, 9 PM $ 295.2
-3.40%
$ 1.77 million $ 7.98 million
Oct 10, 8 PM $ 305.59
-0.58%
$ 1.83 million $ 7.44 million
Oct 10, 7 PM $ 307.38
-0.63%
$ 1.84 million $ 6.98 million
Oct 10, 6 PM $ 309.34
-0.31%
$ 1.86 million $ 6.66 million
Oct 10, 5 PM $ 311.47
+0.30%
$ 1.87 million $ 6.67 million
Oct 10, 4 PM $ 310.75
-0.74%
$ 1.86 million $ 6.74 million
Oct 10, 3 PM $ 312.63
-2.75%
$ 1.88 million $ 6.67 million
Oct 10, 2 PM $ 321.45
-0.52%
$ 1.93 million $ 6.02 million
Oct 10, 1 PM $ 323.19
-0.17%
$ 1.94 million $ 7.23 million
Oct 10, 12 PM $ 323.72
-0.18%
$ 1.94 million $ 7.46 million
Oct 10, 11 AM $ 324.31
+0.10%
$ 1.95 million $ 7.72 million
Oct 10, 10 AM $ 324.01
+0.13%
$ 1.94 million $ 7.71 million
Oct 10, 9 AM $ 323.6
-0.27%
$ 1.94 million $ 8.02 million