MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 323.6
-0.27%
$ 1.94 million $ 8.02 million
Oct 10, 8 AM $ 324.46
+0.76%
$ 1.95 million $ 8.25 million
Oct 10, 7 AM $ 322.01
+0.05%
$ 1.93 million $ 8.89 million
Oct 10, 6 AM $ 321.85
+0.07%
$ 1.93 million $ 9.55 million
Oct 10, 5 AM $ 321.64
+0.10%
$ 1.93 million $ 10.03 million
Oct 10, 4 AM $ 321.32
+0.31%
$ 1.93 million $ 10.2 million
Oct 10, 3 AM $ 320.3
+0.06%
$ 1.92 million $ 10.21 million
Oct 10, 2 AM $ 320.1
-0.99%
$ 1.92 million $ 10.61 million
Oct 10, 1 AM $ 323.01
+0.12%
$ 1.94 million $ 11.42 million
Oct 10, 12 AM $ 322.62
+0.03%
$ 1.94 million $ 11.43 million
Oct 9, 11 PM $ 322.53
+0.19%
$ 1.93 million $ 11.45 million
Oct 9, 10 PM $ 322.43
+0.27%
$ 1.93 million $ 11.62 million
Oct 9, 9 PM $ 321.58
+0.02%
$ 1.93 million $ 11.63 million
Oct 9, 8 PM $ 320.54
-0.07%
$ 1.92 million $ 11.68 million
Oct 9, 7 PM $ 321
+0.55%
$ 1.93 million $ 11.76 million
Oct 9, 6 PM $ 319.15
-0.36%
$ 1.91 million $ 11.84 million
Oct 9, 5 PM $ 320.06
-0.34%
$ 1.92 million $ 11.95 million
Oct 9, 4 PM $ 321.12
-0.47%
$ 1.93 million $ 11.85 million
Oct 9, 3 PM $ 322.37
-0.74%
$ 1.93 million $ 11.66 million
Oct 9, 2 PM $ 323.33
-0.51%
$ 1.94 million $ 11.63 million
Oct 9, 1 PM $ 325.16
-1.42%
$ 1.95 million $ 10.68 million
Oct 9, 12 PM $ 329.85
+0.60%
$ 1.98 million $ 10.55 million
Oct 9, 11 AM $ 327.89
+0.54%
$ 1.97 million $ 10.39 million
Oct 9, 10 AM $ 326.13
+0.18%
$ 1.96 million $ 10.33 million
Oct 9, 9 AM $ 325.53
+0.46%
$ 1.95 million $ 10.23 million
Oct 9, 8 AM $ 323.93
-1.14%
$ 1.94 million $ 10.17 million
Oct 9, 7 AM $ 327.68
+0.86%
$ 1.97 million $ 9.91 million
Oct 9, 6 AM $ 324.87
-1.03%
$ 1.95 million $ 9.5 million
Oct 9, 5 AM $ 328.07
+0.09%
$ 1.97 million $ 9.38 million
Oct 9, 4 AM $ 327.96
+0.24%
$ 1.97 million $ 9.4 million
Oct 9, 3 AM $ 328.39
+0.39%
$ 1.97 million $ 9.73 million
Oct 9, 2 AM $ 327.8
-0.77%
$ 1.97 million $ 9.91 million
Oct 9, 1 AM $ 329.87
-0.43%
$ 1.98 million $ 9.43 million
Oct 9, 12 AM $ 331.51
-0.69%
$ 1.99 million $ 9.7 million
Oct 8, 11 PM $ 331.23
+1.11%
$ 1.99 million $ 10.24 million
Oct 8, 10 PM $ 327.6
-0.94%
$ 1.97 million $ 10.23 million
Oct 8, 9 PM $ 330.72
-0.06%
$ 1.98 million $ 10.44 million
Oct 8, 8 PM $ 330.92
+0.17%
$ 1.99 million $ 10.82 million
Oct 8, 7 PM $ 330.38
+0.71%
$ 1.98 million $ 11.11 million
Oct 8, 6 PM $ 328.04
-0.57%
$ 1.97 million $ 11.37 million
Oct 8, 5 PM $ 329.91
+0.96%
$ 1.98 million $ 11.37 million
Oct 8, 4 PM $ 326.76
+0.44%
$ 1.96 million $ 11.58 million
Oct 8, 3 PM $ 325.34
-0.55%
$ 1.95 million $ 13.01 million
Oct 8, 2 PM $ 327.12
-1.68%
$ 1.96 million $ 14.5 million
Oct 8, 1 PM $ 332.72
-1.08%
$ 2 million $ 15.21 million
Oct 8, 12 PM $ 336.16
-0.25%
$ 2.02 million $ 16.1 million
Oct 8, 11 AM $ 337.01
-0.25%
$ 2.02 million $ 17.51 million
Oct 8, 10 AM $ 337.87
+0.86%
$ 2.01 million $ 18.28 million
Oct 8, 9 AM $ 334.98
-0.17%
$ 2.01 million $ 18.66 million
Oct 8, 8 AM $ 335.55
+0.68%
$ 2.02 million $ 18.92 million