MicroStrategy tokenized stock (xStock) Historical Data

MSTRx
Download
Date Close Price change Market cap Trading volume
Today $ 95.7
-0.11%
$ 67.59 million $ 3.77 million
Yesterday $ 95.04
-1.64%
$ 67.03 million $ 4.25 million
Aug 11, 2026 $ 96.62
-0.47%
$ 67.07 million $ 4.19 million
Aug 10, 2026 $ 97.08
-4.79%
$ 66.5 million $ 4.51 million
Aug 9, 2026 $ 101.97
+0.18%
$ 69.49 million $ 929,104
Aug 8, 2026 $ 101.79
+1.51%
$ 69.65 million $ 910,202
Aug 7, 2026 $ 100.27
+3.64%
$ 68.61 million $ 7.64 million
Aug 6, 2026 $ 96.75
-1.16%
$ 66.22 million $ 2.04 million
Aug 5, 2026 $ 97.89
+0.38%
$ 66.99 million $ 3.33 million
Aug 4, 2026 $ 97.52
+3.59%
$ 66.72 million $ 1.89 million
Aug 3, 2026 $ 94.16
-0.17%
$ 64.42 million $ 2.31 million
Aug 2, 2026 $ 94.32
+1.46%
$ 64.61 million $ 712,920
Aug 1, 2026 $ 92.96
+0.08%
$ 63.65 million $ 683,161
Jul 31, 2026 $ 92.89
-5.00%
$ 63.6 million $ 3.83 million
Jul 30, 2026 $ 97.78
+3.46%
$ 66.94 million $ 2.64 million
Jul 29, 2026 $ 94.51
-2.31%
$ 64.82 million $ 3.26 million
Jul 28, 2026 $ 96.74
+0.65%
$ 66.14 million $ 3.36 million
Jul 27, 2026 $ 96.11
+1.20%
$ 65.82 million $ 3.92 million
Jul 26, 2026 $ 94.98
+1.88%
$ 64.94 million $ 550,062
Jul 25, 2026 $ 93.22
+2.00%
$ 63.8 million $ 454,969
Jul 24, 2026 $ 91.4
-2.94%
$ 62.61 million $ 2.54 million
Jul 23, 2026 $ 94.22
-5.90%
$ 64.51 million $ 5 million
Jul 22, 2026 $ 100.13
-1.77%
$ 68.52 million $ 4.88 million
Jul 21, 2026 $ 101.93
+3.80%
$ 69.93 million $ 13.42 million
Jul 20, 2026 $ 98.2
+2.49%
$ 67.21 million $ 1.55 million
Jul 19, 2026 $ 95.82
+0.06%
$ 65.53 million $ 689,497
Jul 18, 2026 $ 95.76
+0.78%
$ 65.56 million $ 325,941
Jul 17, 2026 $ 95.02
+2.28%
$ 65.04 million $ 2.27 million
Jul 16, 2026 $ 92.9
-4.93%
$ 63.61 million $ 1.49 million
Jul 15, 2026 $ 97.81
-0.86%
$ 66.89 million $ 1.65 million
Jul 14, 2026 $ 98.66
+7.40%
$ 67.57 million $ 2.27 million
Jul 13, 2026 $ 91.85
-3.92%
$ 57.19 million $ 3.04 million
Jul 12, 2026 $ 95.6
+0.48%
$ 32.51 million $ 1.55 million
Jul 11, 2026 $ 95.16
+0.13%
$ 32.37 million $ 779,062
Jul 10, 2026 $ 95.04
+0.79%
$ 32.34 million $ 3.06 million
Jul 9, 2026 $ 94.31
+0.08%
$ 32.09 million $ 2.1 million
Jul 8, 2026 $ 94.22
-1.53%
$ 32.06 million $ 2.35 million
Jul 7, 2026 $ 95.71
-6.24%
$ 32.56 million $ 4 million
Jul 6, 2026 $ 102.08
-5.34%
$ 34.75 million $ 3.04 million
Jul 5, 2026 $ 107.83
-0.50%
$ 36.66 million $ 1.13 million
Jul 4, 2026 $ 108.38
+1.60%
$ 36.89 million $ 1.28 million
Jul 3, 2026 $ 106.67
+5.30%
$ 36.3 million $ 1.53 million
Jul 2, 2026 $ 101.3
+6.93%
$ 34.47 million $ 471.86 million
Jul 1, 2026 $ 94.74
+11.30%
$ 32.23 million $ 682.4 million
Jun 30, 2026 $ 85.12
-6.63%
$ 28.96 million $ 215.14 million
Jun 29, 2026 $ 91.17
+9.04%
$ 31.02 million $ 960.22 million
Jun 28, 2026 $ 83.61
-1.24%
$ 28.45 million $ 161.75 million
Jun 27, 2026 $ 84.66
+3.88%
$ 28.81 million $ 357.65 million
Jun 26, 2026 $ 81.5
-7.50%
$ 27.73 million $ 562.62 million
Jun 25, 2026 $ 88.11
-10.59%
$ 21.17 million $ 380.96 million
Download