MicroStrategy tokenized stock (xStock) Historical Data

MSTRX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 117.3
+0.00%
$ 28.18 million $ 1.34 billion
Today, at 3 AM $ 117.32
+0.11%
$ 28.19 million $ 1.34 billion
Today, at 2 AM $ 117.19
+0.13%
$ 28.16 million $ 1.05 billion
Today, at 1 AM $ 117.05
-0.05%
$ 28.12 million $ 1.03 billion
Today, at 12 AM $ 117.11
+0.00%
$ 28.14 million $ 1.03 billion
Yesterday, at 11 PM $ 117.11
+2.45%
$ 28.14 million $ 1.03 billion
Yesterday, at 10 PM $ 114.31
-3.09%
$ 27.46 million $ 1.08 billion
Yesterday, at 9 PM $ 117.95
+0.00%
$ 28.34 million $ 1.08 billion
Yesterday, at 8 PM $ 117.95
+1.74%
$ 28.34 million $ 1.08 billion
Yesterday, at 7 PM $ 115.93
-1.02%
$ 27.85 million $ 1.02 billion
Yesterday, at 6 PM $ 117.12
-0.20%
$ 28.14 million $ 1.02 billion
Yesterday, at 5 PM $ 117.35
-0.36%
$ 28.19 million $ 1.02 billion
Yesterday, at 4 PM $ 117.77
+0.00%
$ 28.29 million $ 1.02 billion
Yesterday, at 3 PM $ 117.77
+1.02%
$ 28.3 million $ 1.02 billion
Yesterday, at 2 PM $ 116.58
+0.14%
$ 28.01 million $ 876.7 million
Yesterday, at 1 PM $ 116.42
+0.49%
$ 27.97 million $ 807.72 million
Yesterday, at 12 PM $ 115.85
+0.01%
$ 27.83 million $ 775.39 million
Yesterday, at 11 AM $ 115.84
+0.22%
$ 27.83 million $ 775.62 million
Yesterday, at 10 AM $ 115.59
-3.41%
$ 27.77 million $ 932.58 million
Yesterday, at 9 AM $ 119.67
+0.00%
$ 28.75 million $ 932.56 million
Yesterday, at 8 AM $ 119.67
+0.00%
$ 28.75 million $ 932.68 million
Yesterday, at 7 AM $ 119.67
+0.05%
$ 28.75 million $ 944.24 million
Yesterday, at 6 AM $ 119.62
-0.14%
$ 28.74 million $ 956.79 million
Yesterday, at 5 AM $ 119.79
-0.03%
$ 28.78 million $ 978.03 million
Yesterday, at 4 AM $ 119.83
-0.09%
$ 28.79 million $ 1.22 billion
Yesterday, at 3 AM $ 119.94
+0.06%
$ 28.82 million $ 1.25 billion
Yesterday, at 2 AM $ 119.87
+0.01%
$ 28.8 million $ 1.26 billion
Yesterday, at 1 AM $ 119.86
-0.01%
$ 28.8 million $ 1.26 billion
Yesterday, at 12 AM $ 119.88
+0.00%
$ 28.8 million $ 1.25 billion
Jun 9, 11 PM $ 119.87
+0.03%
$ 28.8 million $ 1.26 billion
Jun 9, 10 PM $ 119.84
+0.06%
$ 28.79 million $ 1.27 billion
Jun 9, 9 PM $ 119.78
-0.28%
$ 28.78 million $ 1.29 billion
Jun 9, 8 PM $ 120.11
+0.14%
$ 28.86 million $ 1.29 billion
Jun 9, 7 PM $ 119.94
-0.48%
$ 28.82 million $ 1.23 billion
Jun 9, 6 PM $ 120.53
+0.06%
$ 28.96 million $ 1.24 billion
Jun 9, 5 PM $ 120.45
+0.51%
$ 28.94 million $ 1.26 billion
Jun 9, 4 PM $ 119.85
-1.27%
$ 28.79 million $ 964.38 million
Jun 9, 3 PM $ 121.39
-1.35%
$ 29.16 million $ 1.01 billion
Jun 9, 2 PM $ 123.05
-0.99%
$ 29.56 million $ 1.04 billion
Jun 9, 1 PM $ 124.28
-1.03%
$ 29.86 million $ 1.06 billion
Jun 9, 12 PM $ 125.57
-0.31%
$ 30.17 million $ 1.2 billion
Jun 9, 11 AM $ 125.96
-0.10%
$ 30.26 million $ 1.18 billion
Jun 9, 10 AM $ 126.08
-0.03%
$ 30.29 million $ 1.15 billion
Jun 9, 9 AM $ 126.12
-0.12%
$ 30.3 million $ 1.74 billion
Jun 9, 8 AM $ 126.27
-0.22%
$ 30.34 million $ 1.73 billion
Jun 9, 7 AM $ 126.55
+0.18%
$ 30.4 million $ 1.68 billion
Jun 9, 6 AM $ 126.32
+0.24%
$ 30.35 million $ 2.54 billion
Jun 9, 5 AM $ 126.02
-0.33%
$ 30.28 million $ 2.5 billion
Jun 9, 4 AM $ 126.44
+0.43%
$ 30.38 million $ 2.52 billion
Jun 9, 3 AM $ 125.89
+0.08%
$ 30.25 million $ 2.25 billion
Download