MicroStrategy tokenized stock (xStock) Historical Data

MSTRx
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 94.85
+0.12%
$ 66.89 million $ 4.21 million
Today, at 5 PM $ 95.06
+0.26%
$ 67.04 million $ 4.22 million
Today, at 4 PM $ 94.81
-1.09%
$ 66.86 million $ 3.92 million
Today, at 3 PM $ 95.86
-1.86%
$ 67.6 million $ 3.79 million
Today, at 2 PM $ 97.67
+0.56%
$ 68.88 million $ 3.77 million
Today, at 1 PM $ 97.12
+1.81%
$ 68.49 million $ 3.61 million
Today, at 12 PM $ 95.39
+0.31%
$ 67.27 million $ 3.75 million
Today, at 11 AM $ 95.1
-0.48%
$ 67.06 million $ 3.94 million
Today, at 10 AM $ 95.56
-0.21%
$ 67.39 million $ 4.03 million
Today, at 9 AM $ 95.76
-0.19%
$ 67.53 million $ 4.12 million
Today, at 8 AM $ 95.94
+0.09%
$ 67.66 million $ 4.12 million
Today, at 7 AM $ 95.85
-0.20%
$ 67.6 million $ 4.25 million
Today, at 6 AM $ 96.07
+0.10%
$ 67.75 million $ 4.25 million
Today, at 5 AM $ 95.98
+0.17%
$ 67.69 million $ 4.24 million
Today, at 4 AM $ 95.82
+0.21%
$ 67.57 million $ 4.11 million
Today, at 3 AM $ 95.62
+0.11%
$ 67.43 million $ 4.06 million
Today, at 2 AM $ 95.51
+0.17%
$ 67.36 million $ 4.03 million
Today, at 1 AM $ 95.35
-0.11%
$ 67.24 million $ 4.06 million
Today, at 12 AM $ 95.45
+0.43%
$ 67.31 million $ 4.06 million
Yesterday, at 11 PM $ 95.04
-0.05%
$ 67.02 million $ 4.25 million
Yesterday, at 10 PM $ 95.08
-0.18%
$ 67.06 million $ 4.51 million
Yesterday, at 9 PM $ 95.25
-0.08%
$ 67.17 million $ 4.81 million
Yesterday, at 8 PM $ 95.33
+0.38%
$ 67.23 million $ 4.86 million
Yesterday, at 7 PM $ 94.97
-0.52%
$ 66.97 million $ 4.82 million
Yesterday, at 6 PM $ 95.5
+0.06%
$ 67.35 million $ 4.78 million
Yesterday, at 5 PM $ 95.44
+0.02%
$ 67.31 million $ 4.79 million
Yesterday, at 4 PM $ 95.42
+0.14%
$ 67.29 million $ 4.83 million
Yesterday, at 3 PM $ 95.29
+0.14%
$ 66.21 million $ 5.05 million
Yesterday, at 2 PM $ 95.15
-2.00%
$ 66.12 million $ 5.35 million
Yesterday, at 1 PM $ 97.14
-0.68%
$ 67.5 million $ 5.11 million
Yesterday, at 12 PM $ 97.8
+0.02%
$ 67.96 million $ 4.86 million
Yesterday, at 11 AM $ 97.77
+0.26%
$ 67.94 million $ 4.6 million
Yesterday, at 10 AM $ 97.52
-0.23%
$ 67.76 million $ 4.58 million
Yesterday, at 9 AM $ 97.74
+0.51%
$ 67.92 million $ 4.35 million
Yesterday, at 8 AM $ 97.24
+0.64%
$ 67.57 million $ 4.25 million
Yesterday, at 7 AM $ 96.63
+0.05%
$ 67.14 million $ 4.17 million
Yesterday, at 6 AM $ 96.58
-0.23%
$ 67.11 million $ 4.28 million
Yesterday, at 5 AM $ 96.8
+0.02%
$ 67.27 million $ 4.29 million
Yesterday, at 4 AM $ 96.79
+0.00%
$ 67.25 million $ 4.32 million
Yesterday, at 3 AM $ 96.79
-0.01%
$ 67.26 million $ 4.35 million
Yesterday, at 2 AM $ 96.8
-0.16%
$ 67.26 million $ 4.32 million
Yesterday, at 1 AM $ 96.96
+0.16%
$ 67.37 million $ 4.25 million
Yesterday, at 12 AM $ 96.8
+0.19%
$ 67.27 million $ 4.25 million
Aug 11, 11 PM $ 96.62
+0.08%
$ 67.14 million $ 4.19 million
Aug 11, 10 PM $ 96.54
-0.05%
$ 67.08 million $ 4.03 million
Aug 11, 9 PM $ 96.59
+0.00%
$ 67.12 million $ 3.75 million
Aug 11, 8 PM $ 96.59
+0.50%
$ 67.11 million $ 3.75 million
Aug 11, 7 PM $ 96.11
+0.27%
$ 66.78 million $ 3.87 million
Aug 11, 6 PM $ 95.85
-0.20%
$ 66.6 million $ 4.09 million
Aug 11, 5 PM $ 96.04
-0.12%
$ 66.73 million $ 4.07 million
Download