MicroStrategy tokenized stock (xStock) Historical Data

MSTRx
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 94.85
+0.00%
$ 66.89 million $ 4.21 million
6:39 PM $ 94.85
+0.12%
$ 66.89 million $ 4.21 million
6:38 PM $ 94.74
+0.01%
$ 66.89 million $ 4.21 million
6:37 PM $ 94.72
-0.06%
$ 66.89 million $ 4.21 million
6:36 PM $ 94.78
+0.05%
$ 66.89 million $ 4.21 million
6:35 PM $ 94.73
-0.04%
$ 66.89 million $ 4.21 million
6:34 PM $ 94.77
-0.01%
$ 66.83 million $ 4.21 million
6:33 PM $ 94.78
+0.00%
$ 66.83 million $ 4.21 million
6:32 PM $ 94.77
-0.02%
$ 66.83 million $ 4.22 million
6:31 PM $ 94.79
+0.08%
$ 66.83 million $ 4.24 million
6:30 PM $ 94.71
+0.01%
$ 66.83 million $ 4.24 million
6:29 PM $ 94.71
-0.10%
$ 66.79 million $ 4.24 million
6:28 PM $ 94.8
-0.01%
$ 66.79 million $ 4.22 million
6:27 PM $ 94.81
-0.06%
$ 66.79 million $ 4.23 million
6:26 PM $ 94.88
-0.04%
$ 66.79 million $ 4.22 million
6:25 PM $ 94.92
-0.01%
$ 66.79 million $ 4.22 million
6:24 PM $ 94.93
-0.16%
$ 66.95 million $ 4.22 million
6:23 PM $ 95.09
+0.00%
$ 66.95 million $ 4.22 million
6:22 PM $ 95.09
+0.00%
$ 66.95 million $ 4.22 million
6:21 PM $ 95.09
+0.01%
$ 66.95 million $ 4.22 million
6:20 PM $ 95.09
+0.03%
$ 66.95 million $ 4.22 million
6:19 PM $ 95.07
+0.00%
$ 67.04 million $ 4.23 million
6:18 PM $ 95.07
+0.03%
$ 67.04 million $ 4.23 million
6:17 PM $ 95.04
-0.04%
$ 67.04 million $ 4.23 million
6:16 PM $ 95.08
+0.00%
$ 67.04 million $ 4.24 million
6:15 PM $ 95.07
+0.06%
$ 67.04 million $ 4.23 million
6:14 PM $ 95.01
-0.02%
$ 67.01 million $ 4.23 million
6:13 PM $ 95.03
-0.01%
$ 67.01 million $ 4.23 million
6:12 PM $ 95.04
-0.09%
$ 67.01 million $ 4.23 million
6:11 PM $ 95.13
+0.02%
$ 67.01 million $ 4.23 million
6:10 PM $ 95.09
+0.02%
$ 67.01 million $ 4.23 million
6:09 PM $ 95.08
-0.05%
$ 67.05 million $ 4.23 million
6:08 PM $ 95.12
-0.06%
$ 67.05 million $ 4.23 million
6:07 PM $ 95.18
+0.00%
$ 67.05 million $ 4.24 million
6:06 PM $ 95.17
+0.00%
$ 67.05 million $ 4.23 million
6:05 PM $ 95.17
-0.02%
$ 67.05 million $ 4.23 million
6:04 PM $ 95.18
+0.04%
$ 67.13 million $ 4.24 million
6:03 PM $ 95.15
+0.03%
$ 67.13 million $ 4.23 million
6:02 PM $ 95.12
+0.02%
$ 67.13 million $ 4.23 million
6:01 PM $ 95.1
-0.02%
$ 67.13 million $ 4.23 million
6:00 PM $ 95.12
+0.06%
$ 67.13 million $ 4.22 million
5:59 PM $ 95.06
+0.04%
$ 67.04 million $ 4.22 million
5:58 PM $ 95.02
-0.01%
$ 67.04 million $ 4.22 million
5:57 PM $ 95.03
+0.01%
$ 67.04 million $ 4.22 million
5:56 PM $ 95.05
-0.14%
$ 67.04 million $ 4.21 million
5:55 PM $ 95.19
-0.09%
$ 67.04 million $ 4.2 million
5:54 PM $ 95.27
+0.00%
$ 67.18 million $ 4.2 million
5:53 PM $ 95.27
+0.01%
$ 67.18 million $ 4.2 million
5:52 PM $ 95.26
+0.04%
$ 67.18 million $ 4.2 million
5:51 PM $ 95.22
+0.15%
$ 67.18 million $ 4.19 million
Download