Coinranking
ETFMG Alternative Harvest ETF Historical Data
MJ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2020 | $ 12.7 | -1.82% | ||
| Jul 8, 2020 | $ 12.94 | +0.14% | ||
| Jul 7, 2020 | $ 12.82 | +0.03% | ||
| Jul 6, 2020 | $ 12.81 | -0.09% | ||
| Jul 5, 2020 | $ 12.83 | +0.08% | ||
| Jul 4, 2020 | $ 12.82 | -0.05% | ||
| Jul 3, 2020 | $ 12.82 | +0.06% | ||
| Jul 2, 2020 | $ 12.82 | -0.32% | ||
| Jul 1, 2020 | $ 12.86 | +0.97% | ||
| Jun 30, 2020 | $ 12.73 | -0.25% | ||
| Jun 29, 2020 | $ 12.67 | -0.41% | ||
| Jun 28, 2020 | $ 12.72 | -0.08% | ||
| Jun 27, 2020 | $ 12.73 | -0.03% | ||
| Jun 26, 2020 | $ 12.73 | -1.07% | ||
| Jun 25, 2020 | $ 12.99 | -0.62% | ||
| Jun 24, 2020 | $ 13.07 | -1.91% | ||
| Jun 23, 2020 | $ 13.82 | +3.12% | ||
| Jun 22, 2020 | $ 13.4 | +0.60% | ||
| Jun 17, 2020 | $ 13.75 | -0.01% | ||
| Jun 16, 2020 | $ 13.75 | +1.90% | ||
| Jun 15, 2020 | $ 13.5 | -0.75% | ||
| Jun 14, 2020 | $ 13.6 | -0.66% | ||
| Jun 13, 2020 | $ 13.69 | +0.34% | ||
| Jun 12, 2020 | $ 13.65 | +1.91% | ||
| Jun 11, 2020 | $ 13.39 | -9.40% | ||
| Jun 10, 2020 | $ 14.78 | -0.64% | ||
| Jun 9, 2020 | $ 14.93 | -1.90% | ||
| Jun 8, 2020 | $ 15.22 | +1.30% | ||
| Jun 1, 2020 | $ 13.71 | +0.41% | ||
| May 31, 2020 | $ 13.65 | -0.01% | ||
| May 30, 2020 | $ 13.65 | -0.09% | ||
| May 29, 2020 | $ 13.67 | +1.12% | ||
| May 28, 2020 | $ 14.08 | +0.00% | ||
| May 27, 2020 | $ 14.08 | -1.01% | ||
| May 26, 2020 | $ 14.22 | +2.42% | ||
| May 25, 2020 | $ 13.89 | -0.37% | ||
| May 24, 2020 | $ 13.94 | +0.01% | ||
| May 23, 2020 | $ 13.94 | +0.03% | ||
| May 22, 2020 | $ 13.93 | +4.39% | ||
| May 21, 2020 | $ 13.35 | +5.44% | ||
| May 20, 2020 | $ 12.66 | +0.11% | ||
| May 19, 2020 | $ 12.64 | -1.60% | ||
| May 18, 2020 | $ 12.85 | +1.38% | ||