Coinranking
ETFMG Alternative Harvest ETF Historical Data
MJ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2020 | $11.15 | +0.05% | ||
| Sep 11, 2020 | $11.15 | -2.06% | ||
| Sep 10, 2020 | $11.38 | -1.27% | ||
| Sep 9, 2020 | $11.48 | +1.89% | ||
| Sep 8, 2020 | $11.26 | -6.34% | ||
| Sep 7, 2020 | $12.02 | -0.01% | ||
| Sep 6, 2020 | $12.03 | -0.06% | ||
| Sep 5, 2020 | $12.03 | +0.13% | ||
| Sep 4, 2020 | $12.02 | +0.88% | ||
| Aug 31, 2020 | $12.57 | +0.12% | ||
| Aug 30, 2020 | $12.55 | -0.12% | ||
| Aug 29, 2020 | $12.57 | +0.03% | ||
| Aug 28, 2020 | $12.56 | +0.16% | ||
| Aug 24, 2020 | $12.3 | -0.02% | ||
| Aug 23, 2020 | $12.31 | -0.06% | ||
| Aug 22, 2020 | $12.31 | +0.04% | ||
| Aug 21, 2020 | $12.31 | -1.27% | ||
| Aug 20, 2020 | $12.47 | +0.18% | ||
| Aug 19, 2020 | $12.61 | -0.04% | ||
| Aug 18, 2020 | $12.62 | -0.18% | ||
| Aug 17, 2020 | $12.65 | +0.20% | ||
| Aug 12, 2020 | $12.61 | -0.01% | ||
| Aug 11, 2020 | $12.61 | -2.00% | ||
| Aug 10, 2020 | $12.48 | -0.07% | ||
| Aug 9, 2020 | $12.49 | +0.00% | ||
| Aug 8, 2020 | $12.48 | -0.08% | ||
| Aug 7, 2020 | $12.49 | -3.17% | ||
| Aug 6, 2020 | $12.9 | -3.74% | ||
| Aug 5, 2020 | $13.4 | -0.67% | ||
| Aug 4, 2020 | $13.49 | +1.85% | ||
| Aug 3, 2020 | $13.25 | +2.01% | ||
| Jul 30, 2020 | $13.22 | -0.08% | ||
| Jul 29, 2020 | $13.23 | -3.77% | ||
| Jul 28, 2020 | $13.75 | +3.84% | ||
| Jul 27, 2020 | $13.24 | +2.84% | ||
| Jul 26, 2020 | $12.87 | +0.06% | ||
| Jul 25, 2020 | $12.87 | -0.02% | ||
| Jul 24, 2020 | $12.86 | -1.03% | ||
| Jul 23, 2020 | $12.99 | -1.17% | ||
| Jul 22, 2020 | $13.41 | -0.03% | ||
| Jul 21, 2020 | $13.42 | +1.04% | ||
| Jul 20, 2020 | $13.28 | -0.79% | ||
| Jul 19, 2020 | $13.38 | -0.07% | ||
| Jul 18, 2020 | $13.39 | -0.01% | ||
| Jul 17, 2020 | $13.4 | -1.14% | ||
| Jul 16, 2020 | $13.59 | +0.00% | ||
| Jul 15, 2020 | $13.59 | +3.41% | ||
| Jul 14, 2020 | $13.15 | +1.20% | ||
| Jul 13, 2020 | $12.99 | -1.12% | ||
| Jul 10, 2020 | $12.87 | +1.32% | ||