Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETFMG Alternative Harvest ETF Historical Data

MJ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2020 $11.15
+0.05%
$1.72 million $33
Sep 11, 2020 $11.15
-2.06%
$1.72 million $33
Sep 10, 2020 $11.38
-1.27%
$1.75 million $216
Sep 9, 2020 $11.48
+1.89%
$1.77 million $34
Sep 8, 2020 $11.26
-6.34%
$1.73 million $34
Sep 7, 2020 $12.02
-0.01%
$1.85 million $36
Sep 6, 2020 $12.03
-0.06%
$1.85 million $36
Sep 5, 2020 $12.03
+0.13%
$1.85 million $36
Sep 4, 2020 $12.02
+0.88%
$1.85 million $36
Aug 31, 2020 $12.57
+0.12%
$1.93 million $126
Aug 30, 2020 $12.55
-0.12%
$1.93 million $125
Aug 29, 2020 $12.57
+0.03%
$1.93 million $126
Aug 28, 2020 $12.56
+0.16%
$1.93 million $126
Aug 24, 2020 $12.3
-0.02%
$1.89 million $37
Aug 23, 2020 $12.31
-0.06%
$1.89 million $37
Aug 22, 2020 $12.31
+0.04%
$1.9 million $37
Aug 21, 2020 $12.31
-1.27%
$1.89 million $37
Aug 20, 2020 $12.47
+0.18%
$1.92 million $137
Aug 19, 2020 $12.61
-0.04%
$1.94 million $13
Aug 18, 2020 $12.62
-0.18%
$1.94 million $13
Aug 17, 2020 $12.65
+0.20%
$1.95 million $25
Aug 12, 2020 $12.61
-0.01%
$1.94 million $13
Aug 11, 2020 $12.61
-2.00%
$1.94 million $13
Aug 10, 2020 $12.48
-0.07%
$1.92 million $137
Aug 9, 2020 $12.49
+0.00%
$1.92 million $137
Aug 8, 2020 $12.48
-0.08%
$1.92 million $137
Aug 7, 2020 $12.49
-3.17%
$1.92 million $137
Aug 6, 2020 $12.9
-3.74%
$1.99 million $39
Aug 5, 2020 $13.4
-0.67%
$2.06 million $335
Aug 4, 2020 $13.49
+1.85%
$2.08 million $121
Aug 3, 2020 $13.25
+2.01%
$2.04 million $13
Jul 30, 2020 $13.22
-0.08%
$2.03 million $26
Jul 29, 2020 $13.23
-3.77%
$2.04 million $26
Jul 28, 2020 $13.75
+3.84%
$2.12 million $55
Jul 27, 2020 $13.24
+2.84%
$2.04 million $53
Jul 26, 2020 $12.87
+0.06%
$1.98 million $103
Jul 25, 2020 $12.87
-0.02%
$1.98 million $103
Jul 24, 2020 $12.86
-1.03%
$1.98 million $103
Jul 23, 2020 $12.99
-1.17%
$2 million $39
Jul 22, 2020 $13.41
-0.03%
$2.06 million $13
Jul 21, 2020 $13.42
+1.04%
$2.07 million $13
Jul 20, 2020 $13.28
-0.79%
$2.04 million $13
Jul 19, 2020 $13.38
-0.07%
$2.06 million $1,044
Jul 18, 2020 $13.39
-0.01%
$2.06 million $1,045
Jul 17, 2020 $13.4
-1.14%
$2.06 million $1,045
Jul 16, 2020 $13.59
+0.00%
$2.09 million $41
Jul 15, 2020 $13.59
+3.41%
$2.09 million $41
Jul 14, 2020 $13.15
+1.20%
$2.02 million $79
Jul 13, 2020 $12.99
-1.12%
$2 million $26
Jul 10, 2020 $12.87
+1.32%
$1.98 million $51