ETFMG Alternative Harvest ETF Historical Data

MJ Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 11.15
+0.05%
$ 1.72 million $ 33
Sep 11, 2020 $ 11.15
-2.06%
$ 1.72 million $ 33
Sep 10, 2020 $ 11.38
-1.27%
$ 1.75 million $ 216
Sep 9, 2020 $ 11.48
+1.89%
$ 1.77 million $ 34
Sep 8, 2020 $ 11.26
-6.34%
$ 1.73 million $ 34
Sep 7, 2020 $ 12.02
-0.01%
$ 1.85 million $ 36
Sep 6, 2020 $ 12.03
-0.06%
$ 1.85 million $ 36
Sep 5, 2020 $ 12.03
+0.13%
$ 1.85 million $ 36
Sep 4, 2020 $ 12.02
+0.88%
$ 1.85 million $ 36
Aug 31, 2020 $ 12.57
+0.12%
$ 1.93 million $ 126
Aug 30, 2020 $ 12.55
-0.12%
$ 1.93 million $ 125
Aug 29, 2020 $ 12.57
+0.03%
$ 1.93 million $ 126
Aug 28, 2020 $ 12.56
+0.16%
$ 1.93 million $ 126
Aug 24, 2020 $ 12.3
-0.02%
$ 1.89 million $ 37
Aug 23, 2020 $ 12.31
-0.06%
$ 1.89 million $ 37
Aug 22, 2020 $ 12.31
+0.04%
$ 1.9 million $ 37
Aug 21, 2020 $ 12.31
-1.27%
$ 1.89 million $ 37
Aug 20, 2020 $ 12.47
+0.18%
$ 1.92 million $ 137
Aug 19, 2020 $ 12.61
-0.04%
$ 1.94 million $ 13
Aug 18, 2020 $ 12.62
-0.18%
$ 1.94 million $ 13
Aug 17, 2020 $ 12.65
+0.20%
$ 1.95 million $ 25
Aug 12, 2020 $ 12.61
-0.01%
$ 1.94 million $ 13
Aug 11, 2020 $ 12.61
-2.00%
$ 1.94 million $ 13
Aug 10, 2020 $ 12.48
-0.07%
$ 1.92 million $ 137
Aug 9, 2020 $ 12.49
+0.00%
$ 1.92 million $ 137
Aug 8, 2020 $ 12.48
-0.08%
$ 1.92 million $ 137
Aug 7, 2020 $ 12.49
-3.17%
$ 1.92 million $ 137
Aug 6, 2020 $ 12.9
-3.74%
$ 1.99 million $ 39
Aug 5, 2020 $ 13.4
-0.67%
$ 2.06 million $ 335
Aug 4, 2020 $ 13.49
+1.85%
$ 2.08 million $ 121
Aug 3, 2020 $ 13.25
+2.01%
$ 2.04 million $ 13
Jul 30, 2020 $ 13.22
-0.08%
$ 2.03 million $ 26
Jul 29, 2020 $ 13.23
-3.77%
$ 2.04 million $ 26
Jul 28, 2020 $ 13.75
+3.84%
$ 2.12 million $ 55
Jul 27, 2020 $ 13.24
+2.84%
$ 2.04 million $ 53
Jul 26, 2020 $ 12.87
+0.06%
$ 1.98 million $ 103
Jul 25, 2020 $ 12.87
-0.02%
$ 1.98 million $ 103
Jul 24, 2020 $ 12.86
-1.03%
$ 1.98 million $ 103
Jul 23, 2020 $ 12.99
-1.17%
$ 2 million $ 39
Jul 22, 2020 $ 13.41
-0.03%
$ 2.06 million $ 13
Jul 21, 2020 $ 13.42
+1.04%
$ 2.07 million $ 13
Jul 20, 2020 $ 13.28
-0.79%
$ 2.04 million $ 13
Jul 19, 2020 $ 13.38
-0.07%
$ 2.06 million $ 1,044
Jul 18, 2020 $ 13.39
-0.01%
$ 2.06 million $ 1,045
Jul 17, 2020 $ 13.4
-1.14%
$ 2.06 million $ 1,045
Jul 16, 2020 $ 13.59
+0.00%
$ 2.09 million $ 41
Jul 15, 2020 $ 13.59
+3.41%
$ 2.09 million $ 41
Jul 14, 2020 $ 13.15
+1.20%
$ 2.02 million $ 79
Jul 13, 2020 $ 12.99
-1.12%
$ 2 million $ 26
Jul 10, 2020 $ 12.87
+1.32%
$ 1.98 million $ 51