Coinranking
ETFMG Alternative Harvest ETF Historical Data
MJ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2023 | $3.34 | -0.15% | ||
| Apr 17, 2023 | $3.29 | -0.75% | ||
| Apr 16, 2023 | $3.32 | +0.00% | ||
| Apr 15, 2023 | $3.32 | +0.00% | ||
| Apr 14, 2023 | $3.32 | -2.50% | ||
| Apr 13, 2023 | $3.4 | +1.34% | ||
| Apr 12, 2023 | $3.33 | -0.30% | ||
| Apr 11, 2023 | $3.35 | -1.33% | ||
| Apr 10, 2023 | $3.39 | +0.15% | ||
| Apr 9, 2023 | $3.38 | +0.00% | ||
| Apr 8, 2023 | $3.38 | +0.00% | ||
| Apr 7, 2023 | $3.38 | +0.00% | ||
| Apr 6, 2023 | $3.38 | +0.00% | ||
| Apr 3, 2023 | $3.51 | -0.28% | ||
| Apr 2, 2023 | $3.52 | +0.00% | ||
| Apr 1, 2023 | $3.52 | +0.00% | ||
| Mar 31, 2023 | $3.52 | +0.43% | ||
| Mar 29, 2023 | $3.5 | -0.29% | ||
| Mar 28, 2023 | $3.5 | +0.00% | ||
| Mar 24, 2023 | $3.49 | +0.14% | ||
| Mar 23, 2023 | $3.48 | -0.14% | ||
| Mar 21, 2023 | $3.63 | +2.54% | ||
| Mar 20, 2023 | $3.54 | -0.56% | ||
| Mar 18, 2023 | $3.63 | +0.00% | ||
| Mar 17, 2023 | $3.63 | +0.00% | ||
| Mar 14, 2023 | $3.67 | -0.54% | ||
| Mar 13, 2023 | $3.7 | -0.81% | ||
| Mar 1, 2023 | $4.04 | -0.86% | ||
| Feb 28, 2023 | $4.07 | +0.25% | ||
| Feb 27, 2023 | $4.12 | +1.10% | ||
| Feb 26, 2023 | $4.08 | +0.00% | ||
| Feb 25, 2023 | $4.08 | +0.00% | ||
| Feb 24, 2023 | $4.08 | +0.00% | ||
| Feb 22, 2023 | $4.13 | -0.24% | ||
| Feb 21, 2023 | $4.13 | -0.48% | ||
| Feb 17, 2023 | $4.29 | -0.92% | ||
| Feb 14, 2023 | $4.19 | -1.76% | ||
| Feb 13, 2023 | $4.26 | +0.12% | ||
| Feb 12, 2023 | $4.26 | +0.00% | ||
| Feb 11, 2023 | $4.26 | +0.00% | ||
| Feb 10, 2023 | $4.26 | +0.35% | ||
| Feb 9, 2023 | $4.24 | -2.64% | ||
| Feb 7, 2023 | $4.54 | -1.09% | ||
| Feb 6, 2023 | $4.6 | -0.65% | ||
| Feb 5, 2023 | $4.63 | +0.00% | ||
| Feb 4, 2023 | $4.63 | +0.00% | ||
| Feb 3, 2023 | $4.63 | -2.12% | ||
| Feb 1, 2023 | $4.52 | -1.31% | ||
| Jan 31, 2023 | $4.58 | +1.78% | ||
| Jan 30, 2023 | $4.46 | -0.22% | ||