ETFMG Alternative Harvest ETF Historical Data

MJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 3.34
-0.15%
$ 6.68 billion $ 7
Apr 17, 2023 $ 3.29
-0.75%
$ -- $ 7
Apr 16, 2023 $ 3.32
+0.00%
$ 6.63 billion $ 7
Apr 15, 2023 $ 3.32
+0.00%
$ 6.63 billion $ 7
Apr 14, 2023 $ 3.32
-2.50%
$ 6.63 billion $ 7
Apr 13, 2023 $ 3.4
+1.34%
$ 6.8 billion $ 78
Apr 12, 2023 $ 3.33
-0.30%
$ -- $ 434
Apr 11, 2023 $ 3.35
-1.33%
$ 6.69 billion $ 435
Apr 10, 2023 $ 3.39
+0.15%
$ 6.78 billion $ 7
Apr 9, 2023 $ 3.38
+0.00%
$ 6.77 billion $ 14
Apr 8, 2023 $ 3.38
+0.00%
$ 6.77 billion $ 14
Apr 7, 2023 $ 3.38
+0.00%
$ 6.77 billion $ 14
Apr 6, 2023 $ 3.38
+0.00%
$ 6.77 billion $ 14
Apr 3, 2023 $ 3.51
-0.28%
$ -- $ 7
Apr 2, 2023 $ 3.52
+0.00%
$ 7.04 billion $ 7
Apr 1, 2023 $ 3.52
+0.00%
$ 7.04 billion $ 7
Mar 31, 2023 $ 3.52
+0.43%
$ 7.04 billion $ 7
Mar 29, 2023 $ 3.5
-0.29%
$ -- $ 7
Mar 28, 2023 $ 3.5
+0.00%
$ 7.01 billion $ 7
Mar 24, 2023 $ 3.49
+0.14%
$ 6.97 billion $ 14
Mar 23, 2023 $ 3.48
-0.14%
$ 6.96 billion $ 14
Mar 21, 2023 $ 3.63
+2.54%
$ -- $ 15
Mar 20, 2023 $ 3.54
-0.56%
$ 7.09 billion $ 14
Mar 18, 2023 $ 3.63
+0.00%
$ -- $ 7
Mar 17, 2023 $ 3.63
+0.00%
$ 7.27 billion $ 7
Mar 14, 2023 $ 3.67
-0.54%
$ 7.35 billion $ 2,573
Mar 13, 2023 $ 3.7
-0.81%
$ 7.39 billion $ 2,587
Mar 1, 2023 $ 4.04
-0.86%
$ 8.07 billion $ 8
Feb 28, 2023 $ 4.07
+0.25%
$ 8.14 billion $ 20
Feb 27, 2023 $ 4.12
+1.10%
$ -- $ 41
Feb 26, 2023 $ 4.08
+0.00%
$ 8.15 billion $ 41
Feb 25, 2023 $ 4.08
+0.00%
$ 8.15 billion $ 41
Feb 24, 2023 $ 4.08
+0.00%
$ 8.15 billion $ 41
Feb 22, 2023 $ 4.13
-0.24%
$ 8.25 billion $ 8
Feb 21, 2023 $ 4.13
-0.48%
$ 8.27 billion $ 25
Feb 17, 2023 $ 4.29
-0.92%
$ 8.57 billion $ 9
Feb 14, 2023 $ 4.19
-1.76%
$ -- $ 8
Feb 13, 2023 $ 4.26
+0.12%
$ 8.52 billion $ 26
Feb 12, 2023 $ 4.26
+0.00%
$ 8.51 billion $ 85
Feb 11, 2023 $ 4.26
+0.00%
$ 8.51 billion $ 85
Feb 10, 2023 $ 4.26
+0.35%
$ 8.51 billion $ 85
Feb 9, 2023 $ 4.24
-2.64%
$ 8.48 billion $ 13
Feb 7, 2023 $ 4.54
-1.09%
$ 9.09 billion $ 9
Feb 6, 2023 $ 4.6
-0.65%
$ 9.19 billion $ 9
Feb 5, 2023 $ 4.63
+0.00%
$ 9.25 billion $ 5
Feb 4, 2023 $ 4.63
+0.00%
$ 9.25 billion $ 5
Feb 3, 2023 $ 4.63
-2.12%
$ 9.25 billion $ 5
Feb 1, 2023 $ 4.52
-1.31%
$ -- $ 9
Jan 31, 2023 $ 4.58
+1.78%
$ 9.15 billion $ 9
Jan 30, 2023 $ 4.46
-0.22%
$ -- $ 67