Coinranking
ETFMG Alternative Harvest ETF Historical Data
MJ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2022 | $5.25 | -3.50% | ||
| Sep 19, 2022 | $5.44 | +0.37% | ||
| Sep 15, 2022 | $5.59 | +0.00% | ||
| Sep 14, 2022 | $5.58 | +1.64% | ||
| Sep 13, 2022 | $5.5 | -0.54% | ||
| Sep 12, 2022 | $5.89 | +1.20% | ||
| Sep 11, 2022 | $5.83 | +0.00% | ||
| Sep 10, 2022 | $5.83 | +0.00% | ||
| Sep 9, 2022 | $5.83 | +1.39% | ||
| Sep 8, 2022 | $5.6 | +0.72% | ||
| Sep 7, 2022 | $5.55 | +1.93% | ||
| Sep 6, 2022 | $5.45 | -2.15% | ||
| Sep 2, 2022 | $5.72 | +0.53% | ||
| Sep 1, 2022 | $5.7 | -3.39% | ||
| Aug 31, 2022 | $5.89 | +1.29% | ||
| Aug 30, 2022 | $5.82 | -4.75% | ||
| Aug 29, 2022 | $6.11 | +1.16% | ||
| Aug 28, 2022 | $6.04 | +0.00% | ||
| Aug 27, 2022 | $6.04 | +0.00% | ||
| Aug 26, 2022 | $6.04 | -4.81% | ||
| Aug 25, 2022 | $6.35 | +6.02% | ||
| Aug 24, 2022 | $5.98 | +4.91% | ||
| Aug 23, 2022 | $5.71 | -0.35% | ||
| Aug 22, 2022 | $5.72 | -4.98% | ||
| Aug 21, 2022 | $6.03 | +0.00% | ||
| Aug 20, 2022 | $6.03 | +0.00% | ||
| Aug 19, 2022 | $6.03 | -3.06% | ||
| Aug 18, 2022 | $6.21 | -3.04% | ||
| Aug 17, 2022 | $6.41 | -2.44% | ||
| Aug 16, 2022 | $6.57 | +0.08% | ||
| Aug 15, 2022 | $6.56 | +2.34% | ||
| Aug 12, 2022 | $6.21 | +0.97% | ||
| Aug 11, 2022 | $6.15 | -3.75% | ||
| Aug 10, 2022 | $6.18 | +2.83% | ||
| Aug 9, 2022 | $6.01 | -5.95% | ||
| Aug 8, 2022 | $6.38 | +1.11% | ||
| Aug 4, 2022 | $6.05 | -0.49% | ||
| Aug 3, 2022 | $6.09 | -0.49% | ||
| Aug 2, 2022 | $6.12 | +4.71% | ||
| Aug 1, 2022 | $5.84 | -1.27% | ||
| Jul 31, 2022 | $5.92 | +0.00% | ||
| Jul 30, 2022 | $5.92 | +0.00% | ||
| Jul 29, 2022 | $5.92 | +0.17% | ||
| Jul 28, 2022 | $5.91 | +2.43% | ||
| Jul 27, 2022 | $5.77 | +0.87% | ||
| Jul 25, 2022 | $5.88 | -1.92% | ||
| Jul 24, 2022 | $6 | +0.00% | ||
| Jul 23, 2022 | $6 | +0.00% | ||
| Jul 22, 2022 | $6 | -3.92% | ||
| Jul 21, 2022 | $6.25 | -1.34% | ||