Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETFMG Alternative Harvest ETF Historical Data

MJ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2022 $6.33
+6.30%
$12.66 billion $19
Jul 19, 2022 $5.96
+0.00%
$11.91 billion $12
Jul 18, 2022 $5.85
+0.00%
$11.69 billion $12
Jul 15, 2022 $5.76
-2.54%
$11.51 billion $23
Jul 14, 2022 $5.91
+3.23%
$11.81 billion $24
Jul 13, 2022 $5.72
-0.44%
$11.44 billion $6
Jul 8, 2022 $6
-1.80%
$11.99 billion $12
Jul 7, 2022 $6.11
+1.92%
$12.21 billion $12
Jul 6, 2022 $5.99
-0.08%
$11.98 billion $12
Jul 5, 2022 $6
+1.70%
$11.99 billion $126
Jul 4, 2022 $5.89
+0.00%
$11.79 billion $6
Jul 3, 2022 $5.89
+0.00%
$11.79 billion $6
Jul 2, 2022 $5.89
+0.00%
$11.79 billion $6
Jul 1, 2022 $5.89
+0.51%
$11.79 billion $6
Jun 29, 2022 $5.98
-3.47%
$11.97 billion $114
Jun 28, 2022 $6.2
-3.43%
$12.4 billion $124
Jun 27, 2022 $6.42
-0.39%
$12.84 billion $103
Jun 23, 2022 $6.06
+1.34%
$12.13 billion $2,001
Jun 22, 2022 $5.99
-1.32%
$11.97 billion $1,975
Jun 21, 2022 $6.18
+1.90%
$12.35 billion $12
Jun 20, 2022 $6.06
+0.00%
$12.12 billion $12
Jun 19, 2022 $6.06
+0.00%
$12.12 billion $12
Jun 18, 2022 $6.06
+0.00%
$12.12 billion $12
Jun 17, 2022 $6.06
-0.41%
$12.12 billion $12
Jun 15, 2022 $6.12
+1.07%
$12.23 billion $61
Jun 14, 2022 $6.05
+0.58%
$12.1 billion $61
Jun 13, 2022 $6.02
-2.75%
$12.03 billion $24
Jun 9, 2022 $6.8
-1.59%
$13.61 billion $14
Jun 8, 2022 $6.92
-1.98%
$13.83 billion $14
Jun 1, 2022 $7.2
-0.28%
$14.39 billion $7
May 31, 2022 $7.21
+0.56%
$14.43 billion $303
May 27, 2022 $7.29
-3.70%
$14.59 billion $7
May 26, 2022 $7.58
-0.66%
$15.15 billion $8
May 25, 2022 $7.26
+0.90%
$14.52 billion $305
May 24, 2022 $7.2
-3.42%
$14.39 billion $446
May 23, 2022 $7.45
-0.20%
$14.9 billion $15
May 18, 2022 $7.92
-2.22%
$15.83 billion $16
May 17, 2022 $8.09
+1.89%
$16.19 billion $16
May 13, 2022 $7.67
+6.09%
$15.33 billion $23
May 12, 2022 $7.22
+5.24%
$14.45 billion $51
May 11, 2022 $7.21
-1.91%
$14.41 billion $7
May 10, 2022 $7.35
-3.55%
$14.69 billion $7
May 3, 2022 $8.34
-0.71%
$16.69 billion $25
May 2, 2022 $8.21
+0.55%
$16.41 billion $82
May 1, 2022 $8.16
+0.00%
$16.32 billion $82
Apr 30, 2022 $8.16
+0.00%
$16.32 billion $82
Apr 29, 2022 $8.16
-1.98%
$16.32 billion $82
Apr 28, 2022 $8.32
+4.26%
$16.65 billion $83
Apr 27, 2022 $8.13
+0.06%
$16.25 billion $49
Apr 26, 2022 $8.12
-4.02%
$16.24 billion $49