ETFMG Alternative Harvest ETF Historical Data

MJ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 6.33
+6.30%
$ 12.66 billion $ 19
Jul 19, 2022 $ 5.96
+0.00%
$ 11.91 billion $ 12
Jul 18, 2022 $ 5.85
+0.00%
$ 11.69 billion $ 12
Jul 15, 2022 $ 5.76
-2.54%
$ 11.51 billion $ 23
Jul 14, 2022 $ 5.91
+3.23%
$ 11.81 billion $ 24
Jul 13, 2022 $ 5.72
-0.44%
$ 11.44 billion $ 6
Jul 8, 2022 $ 6
-1.80%
$ 11.99 billion $ 12
Jul 7, 2022 $ 6.11
+1.92%
$ 12.21 billion $ 12
Jul 6, 2022 $ 5.99
-0.08%
$ 11.98 billion $ 12
Jul 5, 2022 $ 6
+1.70%
$ 11.99 billion $ 126
Jul 4, 2022 $ 5.89
+0.00%
$ 11.79 billion $ 6
Jul 3, 2022 $ 5.89
+0.00%
$ 11.79 billion $ 6
Jul 2, 2022 $ 5.89
+0.00%
$ 11.79 billion $ 6
Jul 1, 2022 $ 5.89
+0.51%
$ 11.79 billion $ 6
Jun 29, 2022 $ 5.98
-3.47%
$ 11.97 billion $ 114
Jun 28, 2022 $ 6.2
-3.43%
$ 12.4 billion $ 124
Jun 27, 2022 $ 6.42
-0.39%
$ 12.84 billion $ 103
Jun 23, 2022 $ 6.06
+1.34%
$ 12.13 billion $ 2,001
Jun 22, 2022 $ 5.99
-1.32%
$ 11.97 billion $ 1,975
Jun 21, 2022 $ 6.18
+1.90%
$ 12.35 billion $ 12
Jun 20, 2022 $ 6.06
+0.00%
$ 12.12 billion $ 12
Jun 19, 2022 $ 6.06
+0.00%
$ 12.12 billion $ 12
Jun 18, 2022 $ 6.06
+0.00%
$ 12.12 billion $ 12
Jun 17, 2022 $ 6.06
-0.41%
$ 12.12 billion $ 12
Jun 15, 2022 $ 6.12
+1.07%
$ 12.23 billion $ 61
Jun 14, 2022 $ 6.05
+0.58%
$ 12.1 billion $ 61
Jun 13, 2022 $ 6.02
-2.75%
$ 12.03 billion $ 24
Jun 9, 2022 $ 6.8
-1.59%
$ 13.61 billion $ 14
Jun 8, 2022 $ 6.92
-1.98%
$ 13.83 billion $ 14
Jun 1, 2022 $ 7.2
-0.28%
$ 14.39 billion $ 7
May 31, 2022 $ 7.21
+0.56%
$ 14.43 billion $ 303
May 27, 2022 $ 7.29
-3.70%
$ 14.59 billion $ 7
May 26, 2022 $ 7.58
-0.66%
$ 15.15 billion $ 8
May 25, 2022 $ 7.26
+0.90%
$ 14.52 billion $ 305
May 24, 2022 $ 7.2
-3.42%
$ 14.39 billion $ 446
May 23, 2022 $ 7.45
-0.20%
$ 14.9 billion $ 15
May 18, 2022 $ 7.92
-2.22%
$ 15.83 billion $ 16
May 17, 2022 $ 8.09
+1.89%
$ 16.19 billion $ 16
May 13, 2022 $ 7.67
+6.09%
$ 15.33 billion $ 23
May 12, 2022 $ 7.22
+5.24%
$ 14.45 billion $ 51
May 11, 2022 $ 7.21
-1.91%
$ 14.41 billion $ 7
May 10, 2022 $ 7.35
-3.55%
$ 14.69 billion $ 7
May 3, 2022 $ 8.34
-0.71%
$ 16.69 billion $ 25
May 2, 2022 $ 8.21
+0.55%
$ 16.41 billion $ 82
May 1, 2022 $ 8.16
+0.00%
$ 16.32 billion $ 82
Apr 30, 2022 $ 8.16
+0.00%
$ 16.32 billion $ 82
Apr 29, 2022 $ 8.16
-1.98%
$ 16.32 billion $ 82
Apr 28, 2022 $ 8.32
+4.26%
$ 16.65 billion $ 83
Apr 27, 2022 $ 8.13
+0.06%
$ 16.25 billion $ 49
Apr 26, 2022 $ 8.12
-4.02%
$ 16.24 billion $ 49