ICP Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 2.15
-0.47%
$ 704,150 $ 145,373
Jun 25, 9 PM $ 2.15
+0.89%
$ 705,459 $ 150,928
Jun 25, 8 PM $ 2.14
+0.37%
$ 701,437 $ 155,630
Jun 25, 7 PM $ 2.13
-0.67%
$ 698,012 $ 160,785
Jun 25, 6 PM $ 2.16
-0.43%
$ 706,365 $ 167,972
Jun 25, 5 PM $ 2.16
+0.66%
$ 709,095 $ 178,004
Jun 25, 4 PM $ 2.15
-0.60%
$ 704,711 $ 178,537
Jun 25, 3 PM $ 2.16
-0.04%
$ 708,919 $ 177,253
Jun 25, 2 PM $ 2.16
+3.32%
$ 707,593 $ 175,964
Jun 25, 1 PM $ 2.11
-4.96%
$ 691,809 $ 173,820
Jun 25, 12 PM $ 2.23
+0.08%
$ 729,383 $ 183,117
Jun 25, 11 AM $ 2.22
-0.30%
$ 728,862 $ 186,343
Jun 25, 10 AM $ 2.23
-1.05%
$ 730,701 $ 185,250
Jun 25, 9 AM $ 2.25
+0.00%
$ 738,909 $ 183,887
Jun 25, 8 AM $ 2.25
-0.17%
$ 738,924 $ 182,094
Jun 25, 7 AM $ 2.26
-0.11%
$ 739,199 $ 179,439
Jun 25, 6 AM $ 2.26
+1.34%
$ 739,218 $ 177,254
Jun 25, 5 AM $ 2.23
+1.22%
$ 729,696 $ 147,522
Jun 25, 4 AM $ 2.2
+0.48%
$ 720,516 $ 142,293
Jun 25, 3 AM $ 2.19
+0.22%
$ 716,877 $ 141,457
Jun 25, 2 AM $ 2.18
+0.10%
$ 714,823 $ 143,907
Jun 25, 1 AM $ 2.18
-0.20%
$ 714,044 $ 144,068
Jun 25, 12 AM $ 2.18
-0.07%
$ 715,868 $ 144,958
Jun 24, 11 PM $ 2.19
+0.18%
$ 716,109 $ 135,565
Jun 24, 10 PM $ 2.18
-0.02%
$ 714,700 $ 137,531
Jun 24, 9 PM $ 2.18
+0.87%
$ 714,710 $ 137,157
Jun 24, 8 PM $ 2.16
+2.62%
$ 708,973 $ 146,011
Jun 24, 7 PM $ 2.11
+0.66%
$ 691,608 $ 134,131
Jun 24, 6 PM $ 2.09
+2.01%
$ 686,351 $ 125,175
Jun 24, 5 PM $ 2.05
-1.06%
$ 671,636 $ 114,341
Jun 24, 4 PM $ 2.07
-3.06%
$ 677,322 $ 107,546
Jun 24, 3 PM $ 2.14
-1.75%
$ 701,502 $ 96,718
Jun 24, 2 PM $ 2.18
+0.83%
$ 713,377 $ 91,388
Jun 24, 1 PM $ 2.16
-1.68%
$ 706,462 $ 81,887
Jun 24, 12 PM $ 2.19
-0.04%
$ 718,843 $ 81,663
Jun 24, 11 AM $ 2.19
+0.73%
$ 718,206 $ 78,494
Jun 24, 10 AM $ 2.18
-0.32%
$ 712,932 $ 86,627
Jun 24, 9 AM $ 2.18
-0.09%
$ 715,461 $ 87,825
Jun 24, 8 AM $ 2.19
+0.09%
$ 716,072 $ 90,279
Jun 24, 7 AM $ 2.19
-0.18%
$ 716,500 $ 99,256
Jun 24, 6 AM $ 2.19
+0.01%
$ 717,262 $ 101,160
Jun 24, 5 AM $ 2.19
+0.64%
$ 718,708 $ 108,431
Jun 24, 4 AM $ 2.18
-0.24%
$ 713,994 $ 110,845
Jun 24, 3 AM $ 2.19
-0.54%
$ 716,150 $ 110,063
Jun 24, 2 AM $ 2.2
-0.58%
$ 722,023 $ 106,371
Jun 24, 1 AM $ 2.22
+0.35%
$ 726,447 $ 109,242
Jun 24, 12 AM $ 2.21
+0.34%
$ 724,798 $ 112,264
Jun 23, 11 PM $ 2.21
-0.37%
$ 723,030 $ 113,638
Jun 23, 10 PM $ 2.21
+0.51%
$ 725,271 $ 108,969
Jun 23, 9 PM $ 2.2
+1.58%
$ 722,426 $ 112,085