ICP Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 AM $2.42
-0.16%
$1.25 million $117,499
Aug 25, 10 AM $2.42
-0.03%
$1.25 million $123,080
Aug 25, 9 AM $2.43
+0.42%
$1.26 million $127,615
Aug 25, 8 AM $2.43
+0.11%
$1.26 million $132,308
Aug 25, 7 AM $2.43
-1.12%
$1.25 million $131,310
Aug 25, 6 AM $2.46
-1.17%
$1.27 million $131,941
Aug 25, 5 AM $2.49
+1.31%
$1.29 million $133,578
Aug 25, 4 AM $2.45
+0.57%
$1.27 million $127,415
Aug 25, 3 AM $2.44
+0.33%
$1.26 million $117,788
Aug 25, 2 AM $2.44
+0.35%
$1.26 million $116,548
Aug 25, 1 AM $2.44
-0.07%
$1.26 million $121,007
Aug 25, 12 AM $2.42
-0.10%
$1.25 million $120,879
Aug 24, 11 PM $2.43
-0.53%
$1.25 million $121,559
Aug 24, 10 PM $2.45
+0.62%
$1.26 million $120,375
Aug 24, 9 PM $2.43
+0.06%
$1.26 million $125,945
Aug 24, 8 PM $2.43
+0.57%
$1.26 million $124,732
Aug 24, 7 PM $2.42
-0.21%
$1.25 million $123,706
Aug 24, 6 PM $2.42
-0.26%
$1.25 million $123,737
Aug 24, 5 PM $2.42
-1.58%
$1.25 million $126,650
Aug 24, 4 PM $2.43
+0.17%
$1.26 million $118,737
Aug 24, 3 PM $2.42
-0.48%
$1.25 million $113,800
Aug 24, 2 PM $2.43
+0.51%
$1.26 million $116,061
Aug 24, 1 PM $2.41
-1.21%
$1.24 million $114,119
Aug 24, 12 PM $2.44
-0.03%
$1.26 million $113,917
Aug 24, 11 AM $2.44
+1.56%
$1.26 million $118,363
Aug 24, 10 AM $2.4
-0.08%
$1.24 million $119,392
Aug 24, 9 AM $2.4
-0.37%
$1.24 million $125,344
Aug 24, 8 AM $2.39
+0.73%
$1.23 million $115,074
Aug 24, 7 AM $2.37
-0.58%
$1.23 million $133,651
Aug 24, 6 AM $2.38
-0.49%
$1.23 million $137,955
Aug 24, 5 AM $2.4
+0.27%
$1.24 million $132,223
Aug 24, 4 AM $2.39
+0.14%
$1.24 million $181,365
Aug 24, 3 AM $2.38
-0.30%
$1.23 million $205,273
Aug 24, 2 AM $2.4
+1.40%
$1.24 million $203,760
Aug 24, 12 AM $2.4
-1.22%
$1.24 million $202,815
Aug 23, 11 PM $2.43
+0.59%
$1.26 million $203,664
Aug 23, 10 PM $2.42
-0.79%
$1.25 million $202,713
Aug 23, 9 PM $2.44
-0.11%
$1.26 million $203,592
Aug 23, 8 PM $2.43
-0.08%
$1.25 million $201,282
Aug 23, 7 PM $2.42
-0.09%
$1.25 million $202,907
Aug 23, 6 PM $2.43
+0.23%
$1.25 million $202,135
Aug 23, 5 PM $2.42
-0.20%
$1.25 million $198,356
Aug 23, 4 PM $2.42
+0.04%
$1.25 million $195,272
Aug 23, 3 PM $2.42
+1.02%
$1.25 million $192,811
Aug 23, 2 PM $2.39
-2.07%
$1.24 million $185,797
Aug 23, 1 PM $2.43
+1.31%
$1.26 million $187,506
Aug 23, 12 PM $2.4
-2.17%
$1.24 million $177,936
Aug 23, 11 AM $2.45
+1.10%
$1.27 million $174,204
Aug 23, 10 AM $2.42
+1.25%
$1.25 million $166,992
Aug 23, 9 AM $2.38
+0.00%
$1.23 million $171,413