ICP Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 2.48
-0.01%
$ 812,520 $ 302,792
Apr 20, 8 PM $ 2.48
+0.13%
$ 811,733 $ 304,219
Apr 20, 7 PM $ 2.48
-0.06%
$ 813,129 $ 303,796
Apr 20, 6 PM $ 2.49
+0.98%
$ 814,394 $ 231,401
Apr 20, 5 PM $ 2.45
+0.11%
$ 803,989 $ 155,777
Apr 20, 4 PM $ 2.45
+0.00%
$ 801,558 $ 150,982
Apr 20, 3 PM $ 2.44
+0.24%
$ 800,495 $ 152,662
Apr 20, 2 PM $ 2.44
+0.07%
$ 800,376 $ 156,167
Apr 20, 1 PM $ 2.45
+0.17%
$ 801,851 $ 157,408
Apr 20, 12 PM $ 2.45
+0.43%
$ 801,217 $ 159,526
Apr 20, 11 AM $ 2.44
-0.50%
$ 799,393 $ 161,837
Apr 20, 10 AM $ 2.45
+0.00%
$ 803,972 $ 160,552
Apr 20, 8 AM $ 2.44
-0.03%
$ 798,150 $ 162,908
Apr 20, 7 AM $ 2.45
+1.01%
$ 803,825 $ 166,409
Apr 20, 6 AM $ 2.43
+0.55%
$ 796,273 $ 166,975
Apr 20, 5 AM $ 2.42
-0.90%
$ 791,835 $ 168,277
Apr 20, 4 AM $ 2.44
+0.17%
$ 800,047 $ 172,705
Apr 20, 3 AM $ 2.43
+0.34%
$ 796,765 $ 172,000
Apr 20, 2 AM $ 2.42
-0.32%
$ 793,355 $ 74,115
Apr 20, 1 AM $ 2.43
+0.36%
$ 795,331 $ 77,454
Apr 20, 12 AM $ 2.42
+0.41%
$ 792,158 $ 78,982
Apr 19, 11 PM $ 2.41
-0.52%
$ 789,160 $ 83,606
Apr 19, 10 PM $ 2.42
-0.82%
$ 794,166 $ 80,088
Apr 19, 9 PM $ 2.44
-0.13%
$ 799,687 $ 74,416
Apr 19, 8 PM $ 2.44
-0.80%
$ 799,157 $ 74,846
Apr 19, 7 PM $ 2.45
+0.42%
$ 804,341 $ 76,111
Apr 19, 6 PM $ 2.45
-0.07%
$ 801,329 $ 75,027
Apr 19, 5 PM $ 2.46
-0.52%
$ 804,731 $ 80,679
Apr 19, 4 PM $ 2.47
-0.37%
$ 808,624 $ 75,529
Apr 19, 3 PM $ 2.47
-0.41%
$ 809,872 $ 76,217
Apr 19, 2 PM $ 2.48
-0.11%
$ 812,145 $ 83,323
Apr 19, 1 PM $ 2.49
+0.91%
$ 814,777 $ 81,954
Apr 19, 12 PM $ 2.46
+0.06%
$ 806,249 $ 78,958
Apr 19, 10 AM $ 2.45
+0.00%
$ 801,620 $ 83,067
Apr 19, 9 AM $ 2.45
-0.45%
$ 802,273 $ 88,557
Apr 19, 8 AM $ 2.46
+0.14%
$ 804,987 $ 226,510
Apr 19, 7 AM $ 2.45
-0.98%
$ 803,129 $ 230,255
Apr 19, 6 AM $ 2.48
+0.39%
$ 812,316 $ 232,254
Apr 19, 5 AM $ 2.47
+0.12%
$ 809,265 $ 236,294
Apr 19, 4 AM $ 2.47
-0.19%
$ 810,815 $ 235,471
Apr 19, 3 AM $ 2.48
-0.07%
$ 813,154 $ 232,911
Apr 19, 2 AM $ 2.48
+0.12%
$ 813,718 $ 228,429
Apr 19, 1 AM $ 2.48
-0.23%
$ 812,770 $ 225,386
Apr 19, 12 AM $ 2.48
-2.51%
$ 813,947 $ 226,195
Apr 18, 10 PM $ 2.51
+0.04%
$ 821,094 $ 239,921
Apr 18, 9 PM $ 2.5
-0.05%
$ 820,860 $ 239,471
Apr 18, 7 PM $ 2.53
+0.08%
$ 828,951 $ 279,231
Apr 18, 6 PM $ 2.54
+0.14%
$ 832,061 $ 279,048
Apr 18, 5 PM $ 2.54
-0.08%
$ 831,114 $ 274,999
Apr 18, 4 PM $ 2.54
-0.01%
$ 832,560 $ 279,365