ICP Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
11:04 AM $2.44
+0.03%
$1.26 million $69,271
11:00 AM $2.43
+0.16%
$1.26 million $68,483
10:47 AM $2.42
+0.14%
$1.25 million $67,589
10:27 AM $2.43
+0.00%
$1.25 million $68,929
10:26 AM $2.43
+0.00%
$1.25 million $69,338
10:25 AM $2.44
+0.00%
$1.25 million $69,365
10:17 AM $2.44
+0.00%
$1.26 million $70,251
10:15 AM $2.44
+0.00%
$1.26 million $70,009
10:11 AM $2.45
+0.00%
$1.27 million $69,933
10:08 AM $2.45
+0.00%
$1.27 million $69,720
10:07 AM $2.45
+0.00%
$1.27 million $69,539
10:03 AM $2.45
+0.00%
$1.26 million $69,113
10:02 AM $2.44
+0.02%
$1.26 million $68,923
9:59 AM $2.44
+0.00%
$1.26 million $68,700
9:51 AM $2.45
+0.00%
$1.27 million $68,603
9:43 AM $2.45
+0.00%
$1.27 million $69,057
9:38 AM $2.45
+0.00%
$1.27 million $68,769
9:35 AM $2.46
+0.00%
$1.27 million $68,182
9:29 AM $2.46
+0.00%
$1.27 million $67,789
9:27 AM $2.47
+0.00%
$1.27 million $67,620
9:23 AM $2.45
+0.00%
$1.27 million $67,003
9:22 AM $2.45
-0.04%
$1.27 million $66,843
9:21 AM $2.45
+0.00%
$1.27 million $65,573
9:13 AM $2.45
+0.00%
$1.27 million $65,442
8:56 AM $2.45
+0.00%
$1.26 million $65,060
8:55 AM $2.45
+0.00%
$1.26 million $65,060
8:54 AM $2.45
+0.00%
$1.26 million $64,935
8:45 AM $2.45
+0.00%
$1.27 million $64,702
8:43 AM $2.45
+0.00%
$1.27 million $64,399
8:41 AM $2.45
+0.00%
$1.27 million $64,327
8:40 AM $2.45
+0.00%
$1.27 million $63,510
8:39 AM $2.45
-0.14%
$1.27 million $63,496
8:38 AM $2.45
-0.10%
$1.27 million $62,645
8:37 AM $2.46
+0.14%
$1.27 million $61,590
8:36 AM $2.45
+0.08%
$1.27 million $60,711
8:35 AM $2.45
+0.00%
$1.27 million $60,245
8:34 AM $2.45
+0.33%
$1.27 million $58,517
8:32 AM $2.44
+0.00%
$1.27 million $58,573
8:31 AM $2.44
+0.00%
$1.27 million $58,567
8:21 AM $2.42
+0.00%
$1.25 million $57,890
8:20 AM $2.42
+0.00%
$1.25 million $57,728
8:19 AM $2.42
+0.00%
$1.25 million $57,596
8:16 AM $2.42
+0.00%
$1.25 million $57,552
8:15 AM $2.42
+0.00%
$1.25 million $57,288
8:14 AM $2.42
+0.00%
$1.25 million $56,999
8:11 AM $2.42
+0.00%
$1.25 million $57,487
8:07 AM $2.41
+0.00%
$1.25 million $56,788
8:06 AM $2.41
+0.07%
$1.25 million $56,211
8:05 AM $2.41
+0.00%
$1.25 million $55,892
7:56 AM $2.4
+0.00%
$1.24 million $55,294