ICP Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 2.18
+0.00%
$ 716,755 $ 111,582
3:03 PM $ 2.19
+0.00%
$ 716,274 $ 110,955
2:33 PM $ 2.19
+0.00%
$ 716,269 $ 113,413
2:11 PM $ 2.19
+0.00%
$ 716,551 $ 113,391
2:06 PM $ 2.19
+0.00%
$ 717,807 $ 116,163
1:58 PM $ 2.19
+0.00%
$ 717,614 $ 116,824
1:53 PM $ 2.19
+0.00%
$ 717,707 $ 117,549
1:51 PM $ 2.19
+0.00%
$ 717,707 $ 118,387
1:45 PM $ 2.19
+0.00%
$ 717,824 $ 118,919
1:43 PM $ 2.19
+0.00%
$ 717,824 $ 118,684
1:42 PM $ 2.19
+0.00%
$ 717,824 $ 118,475
1:39 PM $ 2.19
+0.00%
$ 716,713 $ 118,146
1:37 PM $ 2.19
+0.00%
$ 716,713 $ 117,962
1:35 PM $ 2.19
+0.00%
$ 716,713 $ 118,133
1:34 PM $ 2.18
+0.00%
$ 715,768 $ 118,133
1:33 PM $ 2.18
+0.00%
$ 715,768 $ 118,156
1:31 PM $ 2.18
+0.00%
$ 715,768 $ 118,213
12:54 PM $ 2.18
+0.00%
$ 714,357 $ 118,822
12:30 PM $ 2.18
+0.00%
$ 714,650 $ 119,104
12:29 PM $ 2.18
+0.00%
$ 714,650 $ 119,104
12:28 PM $ 2.18
+0.00%
$ 714,650 $ 118,906
12:27 PM $ 2.18
+0.00%
$ 714,650 $ 118,311
12:26 PM $ 2.18
+0.00%
$ 714,650 $ 117,969
12:25 PM $ 2.19
-0.02%
$ 714,650 $ 117,969
12:23 PM $ 2.19
+0.00%
$ 717,105 $ 117,537
12:22 PM $ 2.19
+0.08%
$ 717,105 $ 117,224
12:21 PM $ 2.19
+0.30%
$ 717,105 $ 116,533
12:20 PM $ 2.18
+0.16%
$ 717,105 $ 112,897
11:09 AM $ 2.18
+0.00%
$ 713,113 $ 113,117
10:41 AM $ 2.17
+0.00%
$ 712,095 $ 113,459
9:53 AM $ 2.17
+0.00%
$ 711,960 $ 114,855
9:42 AM $ 2.17
+0.00%
$ 712,530 $ 114,472
9:40 AM $ 2.17
+0.00%
$ 712,530 $ 114,263
9:26 AM $ 2.17
+0.00%
$ 711,333 $ 113,239
9:25 AM $ 2.18
+0.00%
$ 711,333 $ 113,239
9:05 AM $ 2.18
+0.00%
$ 715,786 $ 114,167
9:03 AM $ 2.18
+0.00%
$ 715,786 $ 114,026
8:55 AM $ 2.19
+0.00%
$ 716,821 $ 113,720
8:26 AM $ 2.19
+0.00%
$ 716,821 $ 113,732
7:46 AM $ 2.19
+0.00%
$ 716,626 $ 115,597
7:01 AM $ 2.19
+0.00%
$ 716,860 $ 118,272
6:55 AM $ 2.19
+0.00%
$ -- $ 117,655
Download