ICP Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 2.5
-0.32%
$ 817,681 $ 124,445
11:07 PM $ 2.51
+0.00%
$ 821,665 $ 124,652
11:02 PM $ 2.51
-0.10%
$ 822,443 $ 123,464
10:33 PM $ 2.52
+0.00%
$ 824,805 $ 123,266
10:20 PM $ 2.52
+0.00%
$ 827,364 $ 122,869
10:18 PM $ 2.52
+0.00%
$ 827,364 $ 122,240
10:13 PM $ 2.53
+0.00%
$ 827,976 $ 121,622
9:52 PM $ 2.52
+0.00%
$ 824,980 $ 120,701
9:32 PM $ 2.51
+0.00%
$ 823,967 $ 122,281
9:30 PM $ 2.51
+0.00%
$ 823,967 $ 121,973
9:13 PM $ 2.51
+0.00%
$ 821,854 $ 121,736
8:52 PM $ 2.51
+0.00%
$ 822,282 $ 121,562
8:46 PM $ 2.52
+0.00%
$ 824,418 $ 120,721
8:36 PM $ 2.52
+0.00%
$ 824,661 $ 120,377
8:17 PM $ 2.52
+0.00%
$ 824,661 $ 120,397
8:09 PM $ 2.52
+0.00%
$ 825,005 $ 120,395
8:08 PM $ 2.52
+0.00%
$ 825,005 $ 120,317
8:05 PM $ 2.52
+0.00%
$ 825,005 $ 119,882
8:01 PM $ 2.51
+0.58%
$ 823,751 $ 109,973
8:00 PM $ 2.52
+0.00%
$ 823,751 $ 109,973
7:39 PM $ 2.53
+0.00%
$ 829,365 $ 109,018
7:30 PM $ 2.54
+0.00%
$ 830,902 $ 107,970
7:26 PM $ 2.54
+0.00%
$ 830,902 $ 107,135
7:20 PM $ 2.54
+0.00%
$ 833,081 $ 107,273
7:19 PM $ 2.54
+0.00%
$ 833,081 $ 106,456
6:43 PM $ 2.54
+0.00%
$ 833,273 $ 106,805
6:29 PM $ 2.54
+0.00%
$ 832,763 $ 105,678
6:12 PM $ 2.54
+0.00%
$ 833,802 $ 107,656
6:10 PM $ 2.55
+0.00%
$ 833,802 $ 106,803
6:07 PM $ 2.54
+0.00%
$ 832,576 $ 104,798
6:06 PM $ 2.54
+0.03%
$ 832,576 $ 104,301
6:04 PM $ 2.54
+0.00%
$ 832,080 $ 104,169
6:03 PM $ 2.54
-0.14%
$ 832,080 $ 98,409
5:58 PM $ 2.54
+0.00%
$ 832,854 $ 98,083
5:57 PM $ 2.53
+0.00%
$ 832,854 $ 97,820
5:36 PM $ 2.54
+0.00%
$ 832,353 $ 95,559
5:32 PM $ 2.55
+0.00%
$ 834,013 $ 93,535
5:26 PM $ 2.55
+0.00%
$ 834,381 $ 93,104
5:11 PM $ 2.55
+0.00%
$ 837,019 $ 87,992
5:10 PM $ 2.54
+0.00%
$ 837,019 $ 87,992
4:45 PM $ 2.53
+0.00%
$ 830,154 $ 86,924
4:44 PM $ 2.53
+0.00%
$ 830,154 $ 86,674
4:43 PM $ 2.54
+0.00%
$ 830,154 $ 86,402
4:11 PM $ 2.54
+0.00%
$ 832,927 $ 86,459
2:32 PM $ 2.55
+0.00%
$ 836,254 $ 86,548
2:07 PM $ 2.56
+0.00%
$ 837,490 $ 86,958
2:04 PM $ 2.55
+0.00%
$ 835,502 $ 86,630
1:57 PM $ 2.55
+0.00%
$ 836,133 $ 85,520
1:41 PM $ 2.56
+0.00%
$ 837,381 $ 88,238
1:34 PM $ 2.54
+0.00%
$ 833,156 $ 88,372