ICP Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 4.26
+4.44%
$ 1.17 million $ 693,324
Nov 23, 2025 $ 4.13
+2.09%
$ 1.12 million $ 562,657
Nov 22, 2025 $ 4.02
-6.25%
$ 1.09 million $ 474,817
Nov 21, 2025 $ 4.3
-8.47%
$ 1.16 million $ 271,361
Nov 20, 2025 $ 4.74
-4.80%
$ 1.32 million $ 86,143
Nov 19, 2025 $ 4.98
-2.17%
$ 1.38 million $ 9.77 million
Nov 18, 2025 $ 5.11
-6.15%
$ 1.32 million $ 10.06 million
Nov 17, 2025 $ 5.42
+11.37%
$ 1.35 million $ 9.21 million
Nov 16, 2025 $ 4.91
-5.79%
$ 1.22 million $ 8.61 million
Nov 15, 2025 $ 5.22
-5.36%
$ 1.34 million $ 8.64 million
Nov 14, 2025 $ 5.49
-7.23%
$ 1.52 million $ 8.36 million
Nov 13, 2025 $ 5.82
-10.14%
$ 1.64 million $ 8.2 million
Nov 12, 2025 $ 6.47
+9.42%
$ 1.79 million $ 8
Nov 11, 2025 $ 6.05
-10.92%
$ 1.72 million $ 7.8 million
Nov 10, 2025 $ 6.87
-9.07%
$ 1.95 million $ 7.76 million
Nov 9, 2025 $ 7.55
-15.59%
$ 2.1 million $ 7.06 million
Nov 8, 2025 $ 8.89
+6.16%
$ 2.11 million $ 5.47 million
Nov 7, 2025 $ 8.36
+24.74%
$ 1.7 million $ 3.55 million
Nov 6, 2025 $ 6.7
+12.91%
$ 1.06 million $ 1.94 million
Nov 5, 2025 $ 5.94
+14.59%
$ 744,015 $ 734,321
Nov 4, 2025 $ 5.1
+30.77%
$ 743,903 $ 83,455
Nov 3, 2025 $ 3.9
-8.48%
$ 572,749 $ 1.31 million
Nov 2, 2025 $ 4.25
+23.12%
$ 620,300 $ 848,397
Nov 1, 2025 $ 3.45
+17.41%
$ 627,862 $ 440,481
Oct 31, 2025 $ 2.93
+0.61%
$ 532,592 $ 84,768
Oct 30, 2025 $ 2.81
-8.29%
$ 481,110 $ 78,923
Oct 29, 2025 $ 3.08
-0.99%
$ 517,879 $ 45,519
Oct 28, 2025 $ 3.11
-2.44%
$ 522,280 $ 197,446
Oct 27, 2025 $ 3.21
-3.48%
$ -- $ 158,642
Oct 26, 2025 $ 3.32
+2.14%
$ 558,101 $ 144,184
Oct 25, 2025 $ 3.15
+0.30%
$ 529,863 $ 132,079
Oct 24, 2025 $ 3.13
+1.40%
$ 526,476 $ 112,663
Oct 23, 2025 $ 2.99
+0.15%
$ 501,336 $ 100,202
Oct 22, 2025 $ 2.98
+2.60%
$ 496,554 $ 88,442
Oct 21, 2025 $ 3.15
+0.05%
$ 521,520 $ 42,337
Oct 20, 2025 $ 3.18
+4.04%
$ 536,202 $ 19,886
Oct 19, 2025 $ 3.15
+2.34%
$ 527,273 $ 511,971
Oct 18, 2025 $ 3.07
+3.24%
$ 510,919 $ 475,986
Oct 17, 2025 $ 3.02
-4.39%
$ 496,856 $ 441,090
Oct 16, 2025 $ 3.17
-4.73%
$ 498,185 $ 380,976
Oct 15, 2025 $ 3.28
-5.13%
$ 515,723 $ 377,031
Oct 14, 2025 $ 3.58
+2.82%
$ 562,458 $ 330,035
Oct 13, 2025 $ 3.52
-0.17%
$ -- $ 311,856
Oct 12, 2025 $ 3.52
+12.48%
$ 525,655 $ 246,692
Oct 11, 2025 $ 3.14
-4.22%
$ 447,649 $ 159,511
Oct 10, 2025 $ 4.45
+1.46%
$ -- $ 129,412
Oct 9, 2025 $ 4.33
-2.45%
$ 535,922 $ 120,173
Oct 8, 2025 $ 4.55
+2.19%
$ 562,157 $ 103,238
Oct 7, 2025 $ 4.48
-3.78%
$ 547,603 $ 92,633
Oct 6, 2025 $ 4.69
+2.36%
$ 557,954 $ 26,545