ICP Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $2.24
+2.11%
$735,015 $59,910
Mar 29, 2026 $2.2
-1.13%
$719,782 $25,648
Mar 28, 2026 $2.22
-0.13%
$728,694 $44,120
Mar 27, 2026 $2.23
-3.03%
$729,665 $49,290
Mar 26, 2026 $2.3
-4.41%
$753,214 $160,358
Mar 25, 2026 $2.4
-0.01%
$786,905 $86,386
Mar 24, 2026 $2.4
-0.23%
$785,993 $68,174
Mar 23, 2026 $2.4
+2.49%
$787,814 $97,317
Mar 22, 2026 $2.34
-3.75%
$768,248 $33,489
Mar 21, 2026 $2.47
-1.27%
$799,178 $99,742
Mar 20, 2026 $2.5
+0.72%
$820,266 $82,424
Mar 19, 2026 $2.48
-2.84%
$814,266 $134,274
Mar 18, 2026 $2.57
-4.89%
$838,216 $318,090
Mar 17, 2026 $2.72
-1.89%
$892,627 $155,180
Mar 16, 2026 $2.78
+3.92%
$909,860 $531,729
Mar 15, 2026 $2.67
-1.04%
$875,147 $304,716
Mar 14, 2026 $2.7
+3.39%
$884,256 $195,688
Mar 13, 2026 $2.61
-8.39%
$855,277 $80,714
Mar 12, 2026 $3.57
+35.36%
$1.17 million $5,073
Mar 11, 2026 $2.66
+11.06%
$871,007 $334,062
Mar 10, 2026 $2.4
-2.12%
$786,603 $93,773
Mar 9, 2026 $2.45
+1.09%
$803,413 $87,810
Mar 8, 2026 $2.43
-1.27%
$794,944 $103,842
Mar 7, 2026 $2.45
-1.08%
$804,432 $33,995
Mar 6, 2026 $2.49
-0.77%
$814,918 $62,701
Mar 5, 2026 $2.52
+0.21%
$824,805 $80,566
Mar 4, 2026 $2.51
+2.86%
$823,804 $209,171
Mar 3, 2026 $2.45
+2.69%
$801,711 $65,441
Mar 2, 2026 $2.38
-0.19%
$780,627 $185,844
Mar 1, 2026 $2.39
-2.15%
$784,377 $204,656
Feb 28, 2026 $2.45
+4.27%
$801,414 $159,647
Feb 27, 2026 $2.48
-3.28%
$811,677 $323,878
Feb 26, 2026 $2.43
+0.68%
$-- $4,169
Feb 25, 2026 $2.45
+15.63%
$803,831 $120,374
Feb 24, 2026 $2.12
+2.16%
$695,868 $47,263
Feb 23, 2026 $2.07
-1.47%
$679,713 $127,649
Feb 22, 2026 $2.15
-2.44%
$704,290 $97,157
Feb 21, 2026 $2.21
+1.25%
$723,186 $35,224
Feb 20, 2026 $2.2
+0.95%
$720,739 $152,422
Feb 19, 2026 $2.17
-4.03%
$711,549 $11,979
Feb 18, 2026 $2.25
-5.83%
$736,112 $41,369
Feb 17, 2026 $2.39
-0.68%
$782,434 $34,280
Feb 16, 2026 $2.39
-0.22%
$782,904 $41,362
Feb 15, 2026 $2.39
-6.12%
$784,323 $17,856
Feb 14, 2026 $2.55
+6.56%
$836,287 $145,398
Feb 13, 2026 $2.4
+2.75%
$785,601 $40,208
Feb 12, 2026 $2.36
+0.96%
$772,347 $39,324
Feb 11, 2026 $2.35
-1.66%
$768,709 $51,023
Feb 10, 2026 $2.38
-2.37%
$778,420 $83,172
Feb 9, 2026 $2.4
-0.35%
$787,813 $54,578