ICP Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $2.41
-3.54%
$789,400 $179,689
Feb 7, 2026 $2.5
-0.19%
$818,816 $174,101
Feb 6, 2026 $2.51
+11.32%
$820,964 $136,498
Feb 5, 2026 $2.25
-14.21%
$737,833 $89,231
Feb 4, 2026 $2.63
-0.35%
$860,311 $91,476
Feb 3, 2026 $2.64
-1.15%
$866,535 $85,229
Feb 2, 2026 $2.8
+7.80%
$-- $107,859
Feb 1, 2026 $2.61
-3.87%
$853,680 $96,088
Jan 31, 2026 $2.71
-9.45%
$887,677 $192,316
Jan 30, 2026 $3.01
+0.50%
$-- $65,050
Jan 29, 2026 $3.15
-2.12%
$-- $27,573
Jan 28, 2026 $3.22
-3.04%
$1.05 million $116,047
Jan 27, 2026 $3.35
+2.05%
$1.1 million $40,795
Jan 26, 2026 $3.31
+2.42%
$-- $99,701
Jan 25, 2026 $3.23
-6.92%
$1.06 million $53,659
Jan 24, 2026 $3.49
+0.80%
$1.14 million $58,497
Jan 23, 2026 $3.46
-3.97%
$1.13 million $115,944
Jan 22, 2026 $3.61
-0.42%
$1.18 million $20,990
Jan 21, 2026 $3.68
-0.08%
$1.21 million $307,153
Jan 20, 2026 $3.68
-4.98%
$1.21 million $847,377
Jan 19, 2026 $3.88
-3.64%
$1.27 million $581,339
Jan 18, 2026 $4.04
+1.43%
$1.32 million $510,228
Jan 17, 2026 $3.98
-4.71%
$1.3 million $219,107
Jan 16, 2026 $4.18
-1.88%
$1.37 million $585,057
Jan 15, 2026 $4.26
-6.73%
$1.4 million $831,301
Jan 14, 2026 $4.57
+26.30%
$1.5 million $1.22 million
Jan 13, 2026 $3.61
+15.86%
$1.18 million $389,103
Jan 12, 2026 $3.12
-1.53%
$1.02 million $373,333
Jan 11, 2026 $3.15
-1.11%
$1.03 million $348,785
Jan 10, 2026 $3.18
-1.36%
$1.04 million $344,592
Jan 9, 2026 $3.22
+1.55%
$1.06 million $373,070
Jan 8, 2026 $3.18
-1.54%
$1.04 million $274,642
Jan 7, 2026 $3.23
-4.06%
$1.06 million $277,845
Jan 6, 2026 $3.37
-1.03%
$1.1 million $352,484
Jan 5, 2026 $3.41
+3.79%
$1.12 million $181,091
Jan 4, 2026 $3.28
+4.72%
$1.08 million $41
Jan 3, 2026 $3.11
-0.95%
$-- $1,640
Jan 2, 2026 $3.14
+3.92%
$1.03 million $231,787
Jan 1, 2026 $3.03
+6.92%
$996,305 $1.15 million
Dec 31, 2025 $2.79
-2.04%
$931,603 $917,930
Dec 30, 2025 $2.85
-1.71%
$937,424 $837,824
Dec 29, 2025 $2.97
-2.44%
$954,943 $790,661
Dec 28, 2025 $3.05
-0.48%
$1 million $762,569
Dec 27, 2025 $3.05
+2.36%
$1 million $732,217
Dec 26, 2025 $2.97
-1.14%
$980,257 $705,140
Dec 25, 2025 $3.02
+0.71%
$993,685 $662,715
Dec 24, 2025 $3.02
-0.12%
$988,633 $618,118
Dec 23, 2025 $3.01
-1.33%
$993,027 $593,502
Dec 22, 2025 $3.04
-0.13%
$1 million $578,607
Dec 21, 2025 $3.05
-11.02%
$1 million $466,116