ICP Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 4.88
-1.14%
$ 289,956 $ 92,105
Aug 29, 2025 $ 4.88
-3.56%
$ 275,940 $ 124,214
Aug 27, 2025 $ 5.03
+0.00%
$ 299,190 $ 103,681
Aug 26, 2025 $ 5.08
+4.93%
$ -- $ 106,214
Aug 25, 2025 $ 5.14
-2.64%
$ -- $ 89,881
Aug 24, 2025 $ 5.29
-2.46%
$ -- $ 95,625
Aug 23, 2025 $ 5.45
+0.00%
$ -- $ 69,728
Aug 22, 2025 $ 5.35
+0.91%
$ -- $ 78,300
Aug 15, 2025 $ 5.63
+0.00%
$ -- $ 64,769
Aug 12, 2025 $ 5.81
+1.34%
$ 432,969 $ 75,221
Aug 11, 2025 $ 5.75
+0.07%
$ 426,449 $ 52,154
Jul 31, 2025 $ 5.58
+1.32%
$ -- $ 46,996
Jul 30, 2025 $ 5.49
-18.89%
$ 57,569 $ 89,699
Jul 29, 2025 $ 7.22
+0.02%
$ -- $ 38
Jul 28, 2025 $ 7.21
-2.06%
$ 75,640 $ 38
Jul 27, 2025 $ 7.34
+0.79%
$ 76,972 $ 38
Jul 5, 2025 $ 4.78
+0.03%
$ -- $ 195,274
Jul 4, 2025 $ 4.78
+1.01%
$ -- $ 466,945
Download