ICP Historical Data

ICP Page 7
Date Close Price change Market cap Trading volume
Oct 31, 2025 $2.93
+0.61%
$532,592 $84,768
Oct 30, 2025 $2.81
-8.29%
$481,110 $78,923
Oct 29, 2025 $3.08
-0.99%
$517,879 $45,519
Oct 28, 2025 $3.11
-2.44%
$522,280 $197,446
Oct 27, 2025 $3.21
-3.48%
$-- $158,642
Oct 26, 2025 $3.32
+2.14%
$558,101 $144,184
Oct 25, 2025 $3.15
+0.30%
$529,863 $132,079
Oct 24, 2025 $3.13
+1.40%
$526,476 $112,663
Oct 23, 2025 $2.99
+0.15%
$501,336 $100,202
Oct 22, 2025 $2.98
+2.60%
$496,554 $88,442
Oct 21, 2025 $3.15
+0.05%
$521,520 $42,337
Oct 20, 2025 $3.18
+4.04%
$536,202 $19,886
Oct 19, 2025 $3.15
+2.34%
$527,273 $511,971
Oct 18, 2025 $3.07
+3.24%
$510,919 $475,986
Oct 17, 2025 $3.02
-4.39%
$496,856 $441,090
Oct 16, 2025 $3.17
-4.73%
$498,185 $380,976
Oct 15, 2025 $3.28
-5.13%
$515,723 $377,031
Oct 14, 2025 $3.58
+2.82%
$562,458 $330,035
Oct 13, 2025 $3.52
-0.17%
$-- $311,856
Oct 12, 2025 $3.52
+12.48%
$525,655 $246,692
Oct 11, 2025 $3.14
-4.22%
$447,649 $159,511
Oct 10, 2025 $4.45
+1.46%
$-- $129,412
Oct 9, 2025 $4.33
-2.45%
$535,922 $120,173
Oct 8, 2025 $4.55
+2.19%
$562,157 $103,238
Oct 7, 2025 $4.48
-3.78%
$547,603 $92,633
Oct 6, 2025 $4.69
+2.36%
$557,954 $26,545
Oct 5, 2025 $4.56
+1.45%
$535,390 $357,399
Oct 4, 2025 $4.48
-1.10%
$525,414 $335,660
Oct 3, 2025 $4.61
+1.02%
$532,528 $318,232
Oct 2, 2025 $4.51
+0.31%
$-- $281,073
Oct 1, 2025 $4.44
+5.94%
$503,483 $270,696
Sep 30, 2025 $4.26
-0.39%
$487,683 $186,372
Sep 29, 2025 $4.29
+0.12%
$478,341 $160,781
Sep 28, 2025 $4.23
+0.25%
$463,300 $129,044
Sep 27, 2025 $4.23
-3.41%
$454,220 $101,540
Sep 25, 2025 $4.11
-3.24%
$-- $59,789
Sep 24, 2025 $4.35
+0.77%
$483,265 $5,764
Sep 22, 2025 $4.32
-7.91%
$460,735 $821,794
Sep 21, 2025 $4.71
-0.85%
$483,917 $870,359
Sep 20, 2025 $4.74
+0.00%
$487,779 $882,179
Sep 19, 2025 $4.68
-4.80%
$486,449 $886,452
Sep 18, 2025 $4.92
+1.02%
$-- $913,828
Sep 17, 2025 $4.79
+0.27%
$513,448 $898,879
Sep 16, 2025 $4.73
+0.90%
$486,592 $883,509
Sep 15, 2025 $4.7
-2.93%
$483,339 $837,751
Sep 14, 2025 $4.89
-0.95%
$-- $854,850
Sep 13, 2025 $5.05
+0.19%
$495,694 $862,941
Sep 12, 2025 $4.92
-1.00%
$491,663 $881,660
Sep 11, 2025 $4.97
-0.08%
$475,648 $1.8 million
Sep 10, 2025 $4.91
-0.07%
$419,211 $807,958