ICP Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $3.44
+16.97%
$1.12 million $325,361
Dec 19, 2025 $2.96
+4.96%
$969,944 $105,018
Dec 18, 2025 $2.82
-2.10%
$929,634 $1.12 million
Dec 17, 2025 $2.89
-5.51%
$952,874 $977,603
Dec 16, 2025 $3.07
+1.36%
$1.01 million $992,746
Dec 15, 2025 $3.02
-2.18%
$994,112 $931,158
Dec 14, 2025 $3.12
-4.84%
$1.02 million $853,088
Dec 13, 2025 $3.26
+0.72%
$1.08 million $793,059
Dec 12, 2025 $3.25
-5.34%
$1.07 million $752,240
Dec 11, 2025 $3.41
-2.25%
$1.12 million $764,407
Dec 10, 2025 $3.5
-6.37%
$1.1 million $587,721
Dec 9, 2025 $3.74
+11.12%
$1.18 million $502,631
Dec 8, 2025 $3.4
-0.80%
$1.06 million $372,026
Dec 7, 2025 $3.44
-1.53%
$1.06 million $326,796
Dec 6, 2025 $3.49
-0.25%
$1.05 million $296,985
Dec 5, 2025 $3.46
-5.39%
$995,577 $236,581
Dec 4, 2025 $3.66
-3.42%
$1.05 million $153,565
Dec 3, 2025 $3.78
+0.10%
$1.09 million $706,012
Dec 2, 2025 $3.77
+2.17%
$1.09 million $514,591
Dec 1, 2025 $3.69
-3.77%
$1.06 million $410,768
Nov 30, 2025 $3.99
-0.19%
$1.1 million $312,888
Nov 29, 2025 $3.97
-1.54%
$1.14 million $253,186
Nov 28, 2025 $4.03
+0.18%
$1.15 million $225,332
Nov 27, 2025 $4.06
-2.89%
$1.14 million $142,059
Nov 26, 2025 $4.22
-3.13%
$1.17 million $70,045
Nov 25, 2025 $4.36
+3.37%
$1.23 million $817,700
Nov 24, 2025 $4.26
+4.44%
$1.17 million $693,324
Nov 23, 2025 $4.13
+2.09%
$1.12 million $562,657
Nov 22, 2025 $4.02
-6.25%
$1.09 million $474,817
Nov 21, 2025 $4.3
-8.47%
$1.16 million $271,361
Nov 20, 2025 $4.74
-4.80%
$1.32 million $86,143
Nov 19, 2025 $4.98
-2.17%
$1.38 million $9.77 million
Nov 18, 2025 $5.11
-6.15%
$1.32 million $10.06 million
Nov 17, 2025 $5.42
+11.37%
$1.35 million $9.21 million
Nov 16, 2025 $4.91
-5.79%
$1.22 million $8.61 million
Nov 15, 2025 $5.22
-5.36%
$1.34 million $8.64 million
Nov 14, 2025 $5.49
-7.23%
$1.52 million $8.36 million
Nov 13, 2025 $5.82
-10.14%
$1.64 million $8.2 million
Nov 12, 2025 $6.47
+9.42%
$1.79 million $8
Nov 11, 2025 $6.05
-10.92%
$1.72 million $7.8 million
Nov 10, 2025 $6.87
-9.07%
$1.95 million $7.76 million
Nov 9, 2025 $7.55
-15.59%
$2.1 million $7.06 million
Nov 8, 2025 $8.89
+6.16%
$2.11 million $5.47 million
Nov 7, 2025 $8.36
+24.74%
$1.7 million $3.55 million
Nov 6, 2025 $6.7
+12.91%
$1.06 million $1.94 million
Nov 5, 2025 $5.94
+14.59%
$744,015 $734,321
Nov 4, 2025 $5.1
+30.77%
$743,903 $83,455
Nov 3, 2025 $3.9
-8.48%
$572,749 $1.31 million
Nov 2, 2025 $4.25
+23.12%
$620,300 $848,397
Nov 1, 2025 $3.45
+17.41%
$627,862 $440,481