ICP Historical Data

ICP Page 6
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 3.15
+0.05%
$ 521,520 $ 42,337
Oct 20, 2025 $ 3.18
+4.04%
$ 536,202 $ 19,886
Oct 19, 2025 $ 3.15
+2.34%
$ 527,273 $ 511,971
Oct 18, 2025 $ 3.07
+3.24%
$ 510,919 $ 475,986
Oct 17, 2025 $ 3.02
-4.39%
$ 496,856 $ 441,090
Oct 16, 2025 $ 3.17
-4.73%
$ 498,185 $ 380,976
Oct 15, 2025 $ 3.28
-5.13%
$ 515,723 $ 377,031
Oct 14, 2025 $ 3.58
+2.82%
$ 562,458 $ 330,035
Oct 13, 2025 $ 3.52
-0.17%
$ -- $ 311,856
Oct 12, 2025 $ 3.52
+12.48%
$ 525,655 $ 246,692
Oct 11, 2025 $ 3.14
-4.22%
$ 447,649 $ 159,511
Oct 10, 2025 $ 4.45
+1.46%
$ -- $ 129,412
Oct 9, 2025 $ 4.33
-2.45%
$ 535,922 $ 120,173
Oct 8, 2025 $ 4.55
+2.19%
$ 562,157 $ 103,238
Oct 7, 2025 $ 4.48
-3.78%
$ 547,603 $ 92,633
Oct 6, 2025 $ 4.69
+2.36%
$ 557,954 $ 26,545
Oct 5, 2025 $ 4.56
+1.45%
$ 535,390 $ 357,399
Oct 4, 2025 $ 4.48
-1.10%
$ 525,414 $ 335,660
Oct 3, 2025 $ 4.61
+1.02%
$ 532,528 $ 318,232
Oct 2, 2025 $ 4.51
+0.31%
$ -- $ 281,073
Oct 1, 2025 $ 4.44
+5.94%
$ 503,483 $ 270,696
Sep 30, 2025 $ 4.26
-0.39%
$ 487,683 $ 186,372
Sep 29, 2025 $ 4.29
+0.12%
$ 478,341 $ 160,781
Sep 28, 2025 $ 4.23
+0.25%
$ 463,300 $ 129,044
Sep 27, 2025 $ 4.23
-3.41%
$ 454,220 $ 101,540
Sep 25, 2025 $ 4.11
-3.24%
$ -- $ 59,789
Sep 24, 2025 $ 4.35
+0.77%
$ 483,265 $ 5,764
Sep 22, 2025 $ 4.32
-7.91%
$ 460,735 $ 821,794
Sep 21, 2025 $ 4.71
-0.85%
$ 483,917 $ 870,359
Sep 20, 2025 $ 4.74
+0.00%
$ 487,779 $ 882,179
Sep 19, 2025 $ 4.68
-4.80%
$ 486,449 $ 886,452
Sep 18, 2025 $ 4.92
+1.02%
$ -- $ 913,828
Sep 17, 2025 $ 4.79
+0.27%
$ 513,448 $ 898,879
Sep 16, 2025 $ 4.73
+0.90%
$ 486,592 $ 883,509
Sep 15, 2025 $ 4.7
-2.93%
$ 483,339 $ 837,751
Sep 14, 2025 $ 4.89
-0.95%
$ -- $ 854,850
Sep 13, 2025 $ 5.05
+0.19%
$ 495,694 $ 862,941
Sep 12, 2025 $ 4.92
-1.00%
$ 491,663 $ 881,660
Sep 11, 2025 $ 4.97
-0.08%
$ 475,648 $ 1.8 million
Sep 10, 2025 $ 4.91
-0.07%
$ 419,211 $ 807,958
Sep 9, 2025 $ 4.9
+0.60%
$ 413,806 $ 800,704
Sep 8, 2025 $ 4.95
+2.10%
$ -- $ 1.08 million
Sep 7, 2025 $ 4.8
+1.43%
$ -- $ 108,962
Sep 6, 2025 $ 4.71
-0.69%
$ 341,115 $ 96,949
Sep 5, 2025 $ 4.93
+3.80%
$ -- $ 103,362
Sep 4, 2025 $ 4.77
-0.02%
$ -- $ 128,667
Sep 3, 2025 $ 4.95
+0.90%
$ 337,683 $ 138,324
Sep 2, 2025 $ 4.9
+2.89%
$ -- $ 123,015
Sep 1, 2025 $ 4.84
+0.00%
$ -- $ 129,376
Aug 31, 2025 $ 4.85
-2.26%
$ 315,506 $ 124,864