Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GazeCoin Historical Data

GZE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $0.0545
-1.06%
$1.61 million $0
Jan 24, 2021 $0.033
+1.02%
$972,814 $0.1
Jan 22, 2021 $0.0162
+5.13%
$477,735 $11
Jan 21, 2021 $0.0154
-44.43%
$454,553 $11
Jan 20, 2021 $0.0278
-24.55%
$819,031 $2
Jan 19, 2021 $0.0368
+64.78%
$1.09 million $0.1
Jan 18, 2021 $0.0224
-32.74%
$660,306 $8
Jan 17, 2021 $0.0333
-9.74%
$981,319 $122
Jan 16, 2021 $0.0369
-40.58%
$1.09 million $80
Jan 15, 2021 $0.062
+4.79%
$1.83 million $155
Jan 14, 2021 $0.0592
+5.69%
$1.75 million $47
Jan 13, 2021 $0.056
+7.27%
$1.65 million $140
Jan 12, 2021 $0.0605
-3.30%
$1.78 million $10
Jan 11, 2021 $0.0626
+3.90%
$1.85 million $21
Jan 9, 2021 $0.0975
-3.04%
$2.88 million $44
Jan 8, 2021 $0.101
+3.56%
$2.97 million $45
Jan 7, 2021 $0.0972
+6.35%
$2.87 million $1
Jan 6, 2021 $0.0913
+8.35%
$2.69 million $166
Jan 5, 2021 $0.0843
+57.99%
$2.49 million $257
Jan 4, 2021 $0.0813
-0.76%
$2.4 million $0
Jan 3, 2021 $0.0819
-47.48%
$2.42 million $0
Jan 2, 2021 $0.156
+52.96%
$4.6 million $2,575
Jan 1, 2021 $0.102
+68.12%
$3 million $2,819
Dec 31, 2020 $0.0606
+228.20%
$1.79 million $132
Dec 30, 2020 $0.0184
-74.29%
$544,291 $264
Dec 29, 2020 $0.0454
+0.53%
$1.34 million $560
Dec 28, 2020 $0.0612
+88.03%
$1.81 million $4,711
Dec 23, 2020 $0.027
-0.93%
$797,717 $20
Dec 22, 2020 $0.0271
+5.09%
$800,084 $21
Dec 21, 2020 $0.026
-0.15%
$768,444 $20
Dec 17, 2020 $0.0362
+4.43%
$1.07 million $33
Dec 11, 2020 $0.0066
-0.99%
$194,845 $79
Dec 10, 2020 $0.00675
-38.89%
$199,326 $80
Dec 4, 2020 $0.0385
-0.97%
$1.14 million $327
Dec 3, 2020 $0.0388
+1.20%
$1.14 million $329
Dec 2, 2020 $0.0384
-0.13%
$1.13 million $326
Nov 20, 2020 $0.0366
+4.24%
$1.08 million $0.1
Nov 19, 2020 $0.0351
-0.37%
$1.04 million $0.1
Nov 18, 2020 $0.0358
+0.33%
$1.06 million $312
Nov 9, 2020 $0.0309
-0.67%
$911,423 $116
Nov 8, 2020 $0.0311
+133.07%
$917,722 $159
Nov 7, 2020 $0.0304
-0.80%
$898,194 $176
Nov 6, 2020 $0.0307
+142.88%
$904,896 $178
Nov 5, 2020 $0.0126
+16.13%
$372,640 $1
Nov 1, 2020 $0.0138
+0.18%
$407,375 $0
Oct 31, 2020 $0.0138
+208.08%
$406,639 $0
Oct 30, 2020 $0.00447
+0.37%
$131,972 $27
Oct 27, 2020 $0.0332
+4.53%
$979,197 $137
Oct 26, 2020 $0.0318
+139.13%
$937,046 $546
Oct 25, 2020 $0.0133
-0.72%
$391,879 $279