GazeCoin Historical Data

GZE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.033
+0.40%
$ 973,238 $ 154
Oct 23, 2020 $ 0.0329
-0.37%
$ 969,416 $ 153
Oct 22, 2020 $ 0.033
+1.79%
$ 973,152 $ 414
Oct 20, 2020 $ 0.0233
+0.21%
$ 687,837 $ 48
Oct 19, 2020 $ 0.0233
+2.36%
$ 686,439 $ 48
Oct 18, 2020 $ 0.0344
+0.71%
$ 1.02 million $ 282
Oct 17, 2020 $ 0.0342
+0.19%
$ 1.01 million $ 280
Oct 16, 2020 $ 0.026
-1.43%
$ 765,806 $ 103
Oct 15, 2020 $ 0.0263
+277.52%
$ 776,890 $ 105
Oct 14, 2020 $ 0.00697
-24.65%
$ 205,809 $ 51
Oct 13, 2020 $ 0.00926
+0.02%
$ 273,132 $ 0
Oct 12, 2020 $ 0.0114
-0.76%
$ 336,470 $ 25
Oct 11, 2020 $ 0.0115
+1.76%
$ 339,174 $ 25
Oct 10, 2020 $ 0.0113
-7.65%
$ 333,255 $ 58
Oct 9, 2020 $ 0.00508
+1.03%
$ 149,819 $ 0
Oct 8, 2020 $ 0.00502
-21.58%
$ 148,216 $ 5
Oct 7, 2020 $ 0.0064
-35.69%
$ 188,988 $ 65
Oct 6, 2020 $ 0.00964
-1.75%
$ 284,596 $ 0
Oct 5, 2020 $ 0.00982
-3.25%
$ 289,680 $ 0.1
Oct 4, 2020 $ 0.0101
-28.79%
$ 299,362 $ 111
Oct 3, 2020 $ 0.0142
+20.33%
$ 420,421 $ 101
Oct 2, 2020 $ 0.0118
-28.56%
$ 349,398 $ 32
Oct 1, 2020 $ 0.0166
-24.30%
$ 488,814 $ 122
Sep 30, 2020 $ 0.0219
+6.76%
$ 645,672 $ 247
Sep 29, 2020 $ 0.0428
+0.22%
$ 1.26 million $ 8
Sep 28, 2020 $ 0.0427
-17.39%
$ 1.26 million $ 8
Sep 27, 2020 $ 0.0517
+381.55%
$ 1.53 million $ 66
Sep 26, 2020 $ 0.0107
+9.26%
$ 317,181 $ 381
Sep 25, 2020 $ 0.00984
-80.55%
$ 290,274 $ 0
Sep 24, 2020 $ 0.0506
+791.00%
$ 1.49 million $ 1,612
Sep 21, 2020 $ 0.033
-4.35%
$ 974,299 $ 1,602
Sep 20, 2020 $ 0.0639
-2.31%
$ 1.89 million $ 1,178
Sep 19, 2020 $ 0.0654
+22.24%
$ 1.93 million $ 1,194
Sep 8, 2020 $ 0.0598
-2.30%
$ 1.76 million $ 1
Sep 7, 2020 $ 0.0612
+2.84%
$ 1.8 million $ 1
Aug 31, 2020 $ 0.069
+0.02%
$ 2.04 million $ 6
Aug 30, 2020 $ 0.0689
+0.51%
$ 2.03 million $ 6
Aug 26, 2020 $ 0.0678
-0.30%
$ 2 million $ 3
Aug 25, 2020 $ 0.068
-3.47%
$ 2.01 million $ 3
Aug 24, 2020 $ 0.0705
+0.92%
$ 2.08 million $ 78
Aug 23, 2020 $ 0.0699
+0.16%
$ 2.06 million $ 31
Aug 19, 2020 $ 0.0819
-2.12%
$ 2.42 million $ 2,607
Aug 18, 2020 $ 0.0836
-0.36%
$ 2.47 million $ 2,664
Aug 15, 2020 $ 0.0465
+1.50%
$ 1.37 million $ 2,327
Aug 14, 2020 $ 0.0459
-0.76%
$ 1.35 million $ 2,293
Aug 7, 2020 $ 0.0458
+0.29%
$ 1.35 million $ 353
Aug 6, 2020 $ 0.0457
+1.26%
$ 1.35 million $ 352
Aug 3, 2020 $ 0.0145
+0.88%
$ 429,031 $ 300
Aug 2, 2020 $ 0.0144
-6.07%
$ 425,131 $ 297
Aug 1, 2020 $ 0.0153
+1.64%
$ 452,603 $ 554