Coinranking
GazeCoin Historical Data
GZE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2020 | $0.00814 | -0.61% | ||
| Jul 10, 2020 | $0.00819 | -17.99% | ||
| Jul 9, 2020 | $0.0122 | -0.36% | ||
| Jul 8, 2020 | $0.0123 | +1.55% | ||
| Jul 7, 2020 | $0.00842 | +0.00% | ||
| Jul 6, 2020 | $0.00842 | +2.69% | ||
| Jul 5, 2020 | $0.0082 | +25.23% | ||
| Jul 3, 2020 | $0.00905 | +0.38% | ||
| Jul 2, 2020 | $0.00902 | +1.74% | ||
| Jul 1, 2020 | $0.00886 | -22.51% | ||
| Jun 30, 2020 | $0.0114 | +25.76% | ||
| Jun 29, 2020 | $0.0091 | -23.54% | ||
| Jun 28, 2020 | $0.0119 | +15.25% | ||
| Jun 24, 2020 | $0.00838 | -3.12% | ||
| Jun 23, 2020 | $0.00865 | -11.69% | ||
| Jun 22, 2020 | $0.00979 | +2.40% | ||
| Jun 21, 2020 | $0.00936 | -0.11% | ||
| Jun 20, 2020 | $0.00937 | -8.63% | ||
| Jun 19, 2020 | $0.0102 | -2.82% | ||
| Jun 18, 2020 | $0.0105 | -14.94% | ||
| Jun 17, 2020 | $0.0124 | +0.04% | ||
| Jun 16, 2020 | $0.0124 | +11.34% | ||
| Jun 15, 2020 | $0.0111 | +30.55% | ||
| Jun 13, 2020 | $0.0089 | +0.71% | ||
| Jun 12, 2020 | $0.00883 | -4.96% | ||
| Jun 11, 2020 | $0.0093 | -0.15% | ||
| Jun 9, 2020 | $0.0108 | -0.24% | ||
| Jun 8, 2020 | $0.0108 | -3.01% | ||
| Jun 7, 2020 | $0.0112 | +1.05% | ||
| Jun 6, 2020 | $0.0114 | +0.41% | ||
| Jun 5, 2020 | $0.0113 | +16.94% | ||
| Jun 4, 2020 | $0.00969 | +1.09% | ||
| Jun 3, 2020 | $0.00958 | +2.81% | ||
| Jun 1, 2020 | $0.00705 | +0.62% | ||
| May 31, 2020 | $0.00701 | -2.23% | ||
| May 30, 2020 | $0.00717 | +1.69% | ||
| May 29, 2020 | $0.00733 | -0.51% | ||
| May 28, 2020 | $0.00736 | +4.06% | ||
| May 27, 2020 | $0.00707 | +13.98% | ||
| May 26, 2020 | $0.00621 | -13.70% | ||
| May 22, 2020 | $0.00892 | +0.34% | ||
| May 21, 2020 | $0.00889 | -4.81% | ||
| May 18, 2020 | $0.00954 | +0.62% | ||
| May 17, 2020 | $0.00948 | +4.25% | ||
| May 16, 2020 | $0.00909 | +18.88% | ||
| May 15, 2020 | $0.00765 | -4.45% | ||
| May 14, 2020 | $0.008 | +7.85% | ||
| May 13, 2020 | $0.00742 | -2.92% | ||
| May 12, 2020 | $0.00837 | +2.71% | ||
| May 6, 2020 | $0.00744 | +2.39% | ||