GazeCoin Historical Data

GZE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.00726
+31.84%
$214,315 $93
Apr 30, 2020 $0.00843
+0.22%
$248,767 $25
Apr 29, 2020 $0.00841
+4.90%
$248,235 $25
Apr 22, 2020 $0.00605
+3.77%
$178,444 $2
Apr 21, 2020 $0.00583
-10.96%
$171,958 $9
Apr 20, 2020 $0.0066
-3.79%
$194,718 $13
Apr 19, 2020 $0.00653
-0.81%
$192,649 $1
Apr 18, 2020 $0.00658
-3.49%
$194,194 $4
Apr 17, 2020 $0.00679
-0.30%
$200,441 $5
Apr 16, 2020 $0.00681
+6.95%
$201,008 $5
Apr 15, 2020 $0.00637
-2.97%
$187,977 $0
Apr 12, 2020 $0.00671
+1.85%
$197,975 $0
Apr 11, 2020 $0.00659
-0.22%
$194,350 $2
Apr 7, 2020 $0.0071
+1.23%
$209,582 $40
Apr 6, 2020 $0.00701
+5.61%
$206,803 $40
Apr 3, 2020 $0.00648
-1.02%
$191,151 $159
Apr 2, 2020 $0.00655
+83.30%
$193,199 $2,448
Mar 30, 2020 $0.00108
+6.06%
$31,959 $236
Feb 13, 2020 $0.000917
-1.67%
$27,056 $20
Feb 12, 2020 $0.000933
+0.35%
$27,526 $20
Feb 11, 2020 $0.000978
-0.96%
$28,846 $1
Feb 10, 2020 $0.000987
-2.46%
$29,133 $1
Feb 7, 2020 $0.000196
+0.03%
$5,780 $18
Feb 6, 2020 $0.000196
-0.09%
$5,778 $18
Dec 10, 2019 $0.000727
-1.71%
$21,439 $190
Dec 9, 2019 $0.000739
+39.38%
$21,810 $194
Dec 8, 2019 $0.00053
+1.10%
$15,647 $21
Nov 11, 2019 $0.000441
-2.63%
$13,017 $21
Nov 10, 2019 $0.000454
+2.28%
$13,387 $21
Oct 26, 2019 $0.00119
+5.84%
$35,217 $31
Oct 25, 2019 $0.00113
+2.35%
$33,246 $29
Oct 23, 2019 $0.000613
-7.97%
$18,094 $255
Oct 22, 2019 $0.000666
-1.11%
$19,660 $277
Oct 11, 2019 $0.000596
-0.42%
$17,588 $8
Oct 10, 2019 $0.000599
-0.78%
$17,662 $8
Oct 9, 2019 $0.000601
-29.99%
$17,748 $56
Sep 30, 2019 $0.000972
-0.08%
$28,684 $16
Sep 29, 2019 $0.000973
-9.50%
$28,708 $31
Sep 28, 2019 $0.00107
+0.47%
$31,721 $33
Sep 27, 2019 $0.00107
+2.38%
$31,568 $18
Sep 25, 2019 $0.00103
-3.65%
$30,262 $410
Sep 24, 2019 $0.00105
-8.45%
$31,104 $422
Sep 19, 2019 $0.00366
-0.30%
$108,011 $4
Sep 18, 2019 $0.00367
+0.28%
$108,333 $4
Sep 17, 2019 $0.00366
-43.14%
$108,029 $24
Sep 12, 2019 $0.00443
+2.40%
$130,787 $4
Sep 11, 2019 $0.00432
+0.49%
$127,423 $4
Sep 4, 2019 $0.00317
-0.60%
$93,556 $6
Sep 3, 2019 $0.00319
+2.46%
$94,152 $6
Aug 28, 2019 $0.00242
-0.61%
$71,328 $160