Coinranking
GazeCoin Historical Data
GZE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2020 | $0.00726 | +31.84% | ||
| Apr 30, 2020 | $0.00843 | +0.22% | ||
| Apr 29, 2020 | $0.00841 | +4.90% | ||
| Apr 22, 2020 | $0.00605 | +3.77% | ||
| Apr 21, 2020 | $0.00583 | -10.96% | ||
| Apr 20, 2020 | $0.0066 | -3.79% | ||
| Apr 19, 2020 | $0.00653 | -0.81% | ||
| Apr 18, 2020 | $0.00658 | -3.49% | ||
| Apr 17, 2020 | $0.00679 | -0.30% | ||
| Apr 16, 2020 | $0.00681 | +6.95% | ||
| Apr 15, 2020 | $0.00637 | -2.97% | ||
| Apr 12, 2020 | $0.00671 | +1.85% | ||
| Apr 11, 2020 | $0.00659 | -0.22% | ||
| Apr 7, 2020 | $0.0071 | +1.23% | ||
| Apr 6, 2020 | $0.00701 | +5.61% | ||
| Apr 3, 2020 | $0.00648 | -1.02% | ||
| Apr 2, 2020 | $0.00655 | +83.30% | ||
| Mar 30, 2020 | $0.00108 | +6.06% | ||
| Feb 13, 2020 | $0.000917 | -1.67% | ||
| Feb 12, 2020 | $0.000933 | +0.35% | ||
| Feb 11, 2020 | $0.000978 | -0.96% | ||
| Feb 10, 2020 | $0.000987 | -2.46% | ||
| Feb 7, 2020 | $0.000196 | +0.03% | ||
| Feb 6, 2020 | $0.000196 | -0.09% | ||
| Dec 10, 2019 | $0.000727 | -1.71% | ||
| Dec 9, 2019 | $0.000739 | +39.38% | ||
| Dec 8, 2019 | $0.00053 | +1.10% | ||
| Nov 11, 2019 | $0.000441 | -2.63% | ||
| Nov 10, 2019 | $0.000454 | +2.28% | ||
| Oct 26, 2019 | $0.00119 | +5.84% | ||
| Oct 25, 2019 | $0.00113 | +2.35% | ||
| Oct 23, 2019 | $0.000613 | -7.97% | ||
| Oct 22, 2019 | $0.000666 | -1.11% | ||
| Oct 11, 2019 | $0.000596 | -0.42% | ||
| Oct 10, 2019 | $0.000599 | -0.78% | ||
| Oct 9, 2019 | $0.000601 | -29.99% | ||
| Sep 30, 2019 | $0.000972 | -0.08% | ||
| Sep 29, 2019 | $0.000973 | -9.50% | ||
| Sep 28, 2019 | $0.00107 | +0.47% | ||
| Sep 27, 2019 | $0.00107 | +2.38% | ||
| Sep 25, 2019 | $0.00103 | -3.65% | ||
| Sep 24, 2019 | $0.00105 | -8.45% | ||
| Sep 19, 2019 | $0.00366 | -0.30% | ||
| Sep 18, 2019 | $0.00367 | +0.28% | ||
| Sep 17, 2019 | $0.00366 | -43.14% | ||
| Sep 12, 2019 | $0.00443 | +2.40% | ||
| Sep 11, 2019 | $0.00432 | +0.49% | ||
| Sep 4, 2019 | $0.00317 | -0.60% | ||
| Sep 3, 2019 | $0.00319 | +2.46% | ||
| Aug 28, 2019 | $0.00242 | -0.61% | ||