GazeCoin Historical Data

GZE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.00726
+31.84%
$ 214,315 $ 93
Apr 30, 2020 $ 0.00843
+0.22%
$ 248,767 $ 25
Apr 29, 2020 $ 0.00841
+4.90%
$ 248,235 $ 25
Apr 22, 2020 $ 0.00605
+3.77%
$ 178,444 $ 2
Apr 21, 2020 $ 0.00583
-10.96%
$ 171,958 $ 9
Apr 20, 2020 $ 0.0066
-3.79%
$ 194,718 $ 13
Apr 19, 2020 $ 0.00653
-0.81%
$ 192,649 $ 1
Apr 18, 2020 $ 0.00658
-3.49%
$ 194,194 $ 4
Apr 17, 2020 $ 0.00679
-0.30%
$ 200,441 $ 5
Apr 16, 2020 $ 0.00681
+6.95%
$ 201,008 $ 5
Apr 15, 2020 $ 0.00637
-2.97%
$ 187,977 $ 0
Apr 12, 2020 $ 0.00671
+1.85%
$ 197,975 $ 0
Apr 11, 2020 $ 0.00659
-0.22%
$ 194,350 $ 2
Apr 7, 2020 $ 0.0071
+1.23%
$ 209,582 $ 40
Apr 6, 2020 $ 0.00701
+5.61%
$ 206,803 $ 40
Apr 3, 2020 $ 0.00648
-1.02%
$ 191,151 $ 159
Apr 2, 2020 $ 0.00655
+83.30%
$ 193,199 $ 2,448
Mar 30, 2020 $ 0.00108
+6.06%
$ 31,959 $ 236
Feb 13, 2020 $ 0.000917
-1.67%
$ 27,056 $ 20
Feb 12, 2020 $ 0.000933
+0.35%
$ 27,526 $ 20
Feb 11, 2020 $ 0.000978
-0.96%
$ 28,846 $ 1
Feb 10, 2020 $ 0.000987
-2.46%
$ 29,133 $ 1
Feb 7, 2020 $ 0.000196
+0.03%
$ 5,780 $ 18
Feb 6, 2020 $ 0.000196
-0.09%
$ 5,778 $ 18
Dec 10, 2019 $ 0.000727
-1.71%
$ 21,439 $ 190
Dec 9, 2019 $ 0.000739
+39.38%
$ 21,810 $ 194
Dec 8, 2019 $ 0.00053
+1.10%
$ 15,647 $ 21
Nov 11, 2019 $ 0.000441
-2.63%
$ 13,017 $ 21
Nov 10, 2019 $ 0.000454
+2.28%
$ 13,387 $ 21
Oct 26, 2019 $ 0.00119
+5.84%
$ 35,217 $ 31
Oct 25, 2019 $ 0.00113
+2.35%
$ 33,246 $ 29
Oct 23, 2019 $ 0.000613
-7.97%
$ 18,094 $ 255
Oct 22, 2019 $ 0.000666
-1.11%
$ 19,660 $ 277
Oct 11, 2019 $ 0.000596
-0.42%
$ 17,588 $ 8
Oct 10, 2019 $ 0.000599
-0.78%
$ 17,662 $ 8
Oct 9, 2019 $ 0.000601
-29.99%
$ 17,748 $ 56
Sep 30, 2019 $ 0.000972
-0.08%
$ 28,684 $ 16
Sep 29, 2019 $ 0.000973
-9.50%
$ 28,708 $ 31
Sep 28, 2019 $ 0.00107
+0.47%
$ 31,721 $ 33
Sep 27, 2019 $ 0.00107
+2.38%
$ 31,568 $ 18
Sep 25, 2019 $ 0.00103
-3.65%
$ 30,262 $ 410
Sep 24, 2019 $ 0.00105
-8.45%
$ 31,104 $ 422
Sep 19, 2019 $ 0.00366
-0.30%
$ 108,011 $ 4
Sep 18, 2019 $ 0.00367
+0.28%
$ 108,333 $ 4
Sep 17, 2019 $ 0.00366
-43.14%
$ 108,029 $ 24
Sep 12, 2019 $ 0.00443
+2.40%
$ 130,787 $ 4
Sep 11, 2019 $ 0.00432
+0.49%
$ 127,423 $ 4
Sep 4, 2019 $ 0.00317
-0.60%
$ 93,556 $ 6
Sep 3, 2019 $ 0.00319
+2.46%
$ 94,152 $ 6
Aug 28, 2019 $ 0.00242
-0.61%
$ 71,328 $ 160