GazeCoin Historical Data

GZE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.00243
-1.30%
$71,765 $161
Aug 21, 2019 $0.00282
-6.25%
$83,216 $4
Aug 20, 2019 $0.00301
+0.77%
$88,763 $4
Aug 19, 2019 $0.00428
+3.48%
$126,346 $11
Aug 18, 2019 $0.00414
-10.52%
$122,181 $19
Aug 17, 2019 $0.00462
-1.51%
$136,359 $27
Aug 8, 2019 $0.00645
-0.67%
$190,226 $19
Aug 7, 2019 $0.00649
+2.05%
$191,515 $19
Aug 2, 2019 $0.0103
+1.22%
$303,760 $5
Aug 1, 2019 $0.0102
+4.17%
$300,083 $5
Jul 25, 2019 $0.00967
+2.53%
$285,202 $58
Jul 24, 2019 $0.00943
+0.50%
$278,166 $57
Jul 23, 2019 $0.00938
-2.58%
$276,781 $55
Jul 21, 2019 $0.00974
-2.87%
$287,388 $651
Jul 20, 2019 $0.01
+89.02%
$295,886 $1,353
Jul 18, 2019 $0.00579
+9.04%
$170,758 $1
Jul 17, 2019 $0.00531
+16.70%
$156,589 $1
Jul 16, 2019 $0.00455
-11.19%
$134,183 $25
Jul 15, 2019 $0.00512
+5.10%
$151,085 $22
Jul 14, 2019 $0.00442
-7.46%
$130,435 $18
Jul 13, 2019 $0.00478
-27.49%
$140,956 $718
Jul 11, 2019 $0.0102
+0.44%
$300,960 $0
Jul 10, 2019 $0.0102
+195.09%
$299,654 $0
Jul 9, 2019 $0.00344
+1.61%
$101,547 $0.01
Jul 8, 2019 $0.00339
-9.42%
$99,938 $0
Jul 7, 2019 $0.00374
-18.05%
$110,326 $24
Jul 6, 2019 $0.00456
-2.03%
$134,635 $11
Jul 3, 2019 $0.00447
-2.61%
$131,860 $6
Jul 2, 2019 $0.00459
-16.18%
$135,398 $6
Jul 1, 2019 $0.00547
+21.99%
$161,541 $0
Jun 30, 2019 $0.00567
-3.84%
$167,188 $50
Jun 29, 2019 $0.00589
-3.68%
$173,869 $52
Jun 28, 2019 $0.00612
+11.24%
$180,509 $147
Jun 27, 2019 $0.0055
-6.66%
$162,269 $24
Jun 26, 2019 $0.0111
+7.57%
$328,163 $11
Jun 25, 2019 $0.0103
+77.72%
$305,061 $10
Jun 24, 2019 $0.00582
-27.77%
$171,650 $106
Jun 23, 2019 $0.00613
+0.08%
$180,898 $0
Jun 22, 2019 $0.00613
-5.18%
$180,754 $0
Jun 21, 2019 $0.00646
-7.02%
$190,608 $368
Jun 20, 2019 $0.00777
+3.16%
$229,370 $15
Jun 19, 2019 $0.00753
+2.00%
$222,343 $15
Jun 18, 2019 $0.00794
-2.09%
$234,407 $610
Jun 17, 2019 $0.00811
+2.24%
$239,412 $623
Jun 16, 2019 $0.00722
+2.55%
$213,079 $23
Jun 15, 2019 $0.00704
-10.18%
$207,792 $22
Jun 14, 2019 $0.00784
+5.66%
$231,355 $22
Jun 13, 2019 $0.00742
+13.96%
$218,963 $5,071
Jun 12, 2019 $0.00651
+6.47%
$192,151 $1,061
Jun 11, 2019 $0.00612
-0.53%
$180,471 $3