Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GazeCoin Historical Data

GZE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2019 $0.0135
-1.93%
$398,020 $13
Jun 7, 2019 $0.0138
-0.07%
$405,840 $14
Jun 5, 2019 $0.006
+1.83%
$177,079 $4
Jun 4, 2019 $0.00589
-7.39%
$173,899 $4
Jun 3, 2019 $0.00636
-9.53%
$187,778 $6,944
Jun 2, 2019 $0.00716
+1.50%
$211,277 $106
Jun 1, 2019 $0.00705
-0.79%
$208,171 $221
May 31, 2019 $0.00697
+1.95%
$205,630 $323
May 30, 2019 $0.00683
-8.60%
$201,677 $471
May 29, 2019 $0.00748
-1.36%
$220,677 $3,520
May 28, 2019 $0.00758
-2.90%
$223,738 $28,202
May 27, 2019 $0.00781
+0.12%
$230,396 $922
May 26, 2019 $0.0078
+27.70%
$230,122 $11,587
May 25, 2019 $0.00611
-11.48%
$180,207 $14,583
May 22, 2019 $0.00744
-2.89%
$219,499 $106
May 21, 2019 $0.00766
-1.61%
$226,039 $10,968
May 20, 2019 $0.00779
+4.51%
$229,739 $5,123
May 19, 2019 $0.00782
+9.26%
$230,737 $164
May 18, 2019 $0.00716
+15.74%
$211,170 $2,994
May 17, 2019 $0.00618
-14.27%
$182,452 $9,374
May 15, 2019 $0.00783
+0.72%
$231,074 $1
May 14, 2019 $0.00778
+10.28%
$229,438 $6,842
May 13, 2019 $0.00705
-51.43%
$208,062 $105
May 12, 2019 $0.0145
+6.72%
$428,273 $1,327
May 11, 2019 $0.0136
+130.38%
$401,238 $1,607
May 10, 2019 $0.0059
+1.99%
$174,159 $4,919
May 8, 2019 $0.00549
-12.70%
$161,928 $23
May 7, 2019 $0.00629
-23.93%
$185,478 $3,001
May 6, 2019 $0.00626
-0.24%
$184,678 $115
May 5, 2019 $0.00627
-1.30%
$185,112 $1,135
May 4, 2019 $0.00636
+2.36%
$187,542 $1,535
May 3, 2019 $0.00621
+13.55%
$183,228 $9,669
May 2, 2019 $0.00547
-75.13%
$161,361 $3,944
May 1, 2019 $0.022
+348.74%
$648,775 $0
Apr 30, 2019 $0.0049
+2.86%
$144,580 $9,952
Apr 29, 2019 $0.00476
+0.47%
$140,579 $1,679
Apr 28, 2019 $0.00473
-1.61%
$139,564 $4,662
Apr 27, 2019 $0.00481
-20.92%
$141,857 $2,854
Apr 26, 2019 $0.00608
+24.84%
$179,384 $11,409
Apr 25, 2019 $0.00487
+76.66%
$143,719 $26
Apr 24, 2019 $0.00276
-12.25%
$81,356 $489
Apr 22, 2019 $0.00358
+0.46%
$105,635 $16
Apr 21, 2019 $0.00356
-0.89%
$105,159 $16
Apr 20, 2019 $0.0036
+1.23%
$106,098 $596
Apr 19, 2019 $0.00355
-10.29%
$104,805 $1,267
Apr 18, 2019 $0.00396
-8.72%
$116,834 $2,365
Apr 17, 2019 $0.00434
-0.79%
$128,003 $1,346
Apr 16, 2019 $0.00424
+0.06%
$125,104 $226
Apr 15, 2019 $0.00424
-0.85%
$125,021 $902
Apr 14, 2019 $0.00427
-0.91%
$126,094 $2,566