GazeCoin Historical Data

GZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0135
-1.93%
$ 398,020 $ 13
Jun 7, 2019 $ 0.0138
-0.07%
$ 405,840 $ 14
Jun 5, 2019 $ 0.006
+1.83%
$ 177,079 $ 4
Jun 4, 2019 $ 0.00589
-7.39%
$ 173,899 $ 4
Jun 3, 2019 $ 0.00636
-9.53%
$ 187,778 $ 6,944
Jun 2, 2019 $ 0.00716
+1.50%
$ 211,277 $ 106
Jun 1, 2019 $ 0.00705
-0.79%
$ 208,171 $ 221
May 31, 2019 $ 0.00697
+1.95%
$ 205,630 $ 323
May 30, 2019 $ 0.00683
-8.60%
$ 201,677 $ 471
May 29, 2019 $ 0.00748
-1.36%
$ 220,677 $ 3,520
May 28, 2019 $ 0.00758
-2.90%
$ 223,738 $ 28,202
May 27, 2019 $ 0.00781
+0.12%
$ 230,396 $ 922
May 26, 2019 $ 0.0078
+27.70%
$ 230,122 $ 11,587
May 25, 2019 $ 0.00611
-11.48%
$ 180,207 $ 14,583
May 22, 2019 $ 0.00744
-2.89%
$ 219,499 $ 106
May 21, 2019 $ 0.00766
-1.61%
$ 226,039 $ 10,968
May 20, 2019 $ 0.00779
+4.51%
$ 229,739 $ 5,123
May 19, 2019 $ 0.00782
+9.26%
$ 230,737 $ 164
May 18, 2019 $ 0.00716
+15.74%
$ 211,170 $ 2,994
May 17, 2019 $ 0.00618
-14.27%
$ 182,452 $ 9,374
May 15, 2019 $ 0.00783
+0.72%
$ 231,074 $ 1
May 14, 2019 $ 0.00778
+10.28%
$ 229,438 $ 6,842
May 13, 2019 $ 0.00705
-51.43%
$ 208,062 $ 105
May 12, 2019 $ 0.0145
+6.72%
$ 428,273 $ 1,327
May 11, 2019 $ 0.0136
+130.38%
$ 401,238 $ 1,607
May 10, 2019 $ 0.0059
+1.99%
$ 174,159 $ 4,919
May 8, 2019 $ 0.00549
-12.70%
$ 161,928 $ 23
May 7, 2019 $ 0.00629
-23.93%
$ 185,478 $ 3,001
May 6, 2019 $ 0.00626
-0.24%
$ 184,678 $ 115
May 5, 2019 $ 0.00627
-1.30%
$ 185,112 $ 1,135
May 4, 2019 $ 0.00636
+2.36%
$ 187,542 $ 1,535
May 3, 2019 $ 0.00621
+13.55%
$ 183,228 $ 9,669
May 2, 2019 $ 0.00547
-75.13%
$ 161,361 $ 3,944
May 1, 2019 $ 0.022
+348.74%
$ 648,775 $ 0
Apr 30, 2019 $ 0.0049
+2.86%
$ 144,580 $ 9,952
Apr 29, 2019 $ 0.00476
+0.47%
$ 140,579 $ 1,679
Apr 28, 2019 $ 0.00473
-1.61%
$ 139,564 $ 4,662
Apr 27, 2019 $ 0.00481
-20.92%
$ 141,857 $ 2,854
Apr 26, 2019 $ 0.00608
+24.84%
$ 179,384 $ 11,409
Apr 25, 2019 $ 0.00487
+76.66%
$ 143,719 $ 26
Apr 24, 2019 $ 0.00276
-12.25%
$ 81,356 $ 489
Apr 22, 2019 $ 0.00358
+0.46%
$ 105,635 $ 16
Apr 21, 2019 $ 0.00356
-0.89%
$ 105,159 $ 16
Apr 20, 2019 $ 0.0036
+1.23%
$ 106,098 $ 596
Apr 19, 2019 $ 0.00355
-10.29%
$ 104,805 $ 1,267
Apr 18, 2019 $ 0.00396
-8.72%
$ 116,834 $ 2,365
Apr 17, 2019 $ 0.00434
-0.79%
$ 128,003 $ 1,346
Apr 16, 2019 $ 0.00424
+0.06%
$ 125,104 $ 226
Apr 15, 2019 $ 0.00424
-0.85%
$ 125,021 $ 902
Apr 14, 2019 $ 0.00427
-0.91%
$ 126,094 $ 2,566