Coinranking
BullRun Historical Data
BRL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2024 | $ 1.12 | +12.64% | ||
| Aug 23, 2024 | $ 0.912 | +0.00% | ||
| Aug 22, 2024 | $ 0.912 | +9.81% | ||
| Aug 21, 2024 | $ 0.831 | +3.20% | ||
| Aug 20, 2024 | $ 0.77 | +0.00% | ||
| Aug 19, 2024 | $ 0.77 | +0.00% | ||
| Aug 15, 2024 | $ 0.747 | +0.00% | ||
| Aug 14, 2024 | $ 0.747 | +1.70% | ||
| Aug 9, 2024 | $ 0.691 | +0.00% | ||
| Aug 8, 2024 | $ 0.691 | +3.54% | ||
| Aug 7, 2024 | $ 0.642 | +0.00% | ||
| Aug 6, 2024 | $ 0.642 | +2.59% | ||
| Aug 5, 2024 | $ 0.626 | +3.75% | ||
| Aug 4, 2024 | $ 0.603 | +7.00% | ||
| Aug 3, 2024 | $ 0.564 | +3.72% | ||
| Aug 2, 2024 | $ 0.543 | +0.00% | ||
| Jul 23, 2024 | $ 0.534 | +0.00% | ||
| Jul 22, 2024 | $ 0.534 | +0.00% | ||
| Jul 17, 2024 | $ 0.535 | +0.00% | ||
| Jul 16, 2024 | $ 0.535 | +1.00% | ||
| Jul 15, 2024 | $ 0.53 | +5.83% | ||
| Jul 14, 2024 | $ 0.501 | +6.26% | ||
| Jul 12, 2024 | $ 0.456 | +0.00% | ||
| Jul 11, 2024 | $ 0.456 | +0.33% | ||
| Jul 10, 2024 | $ 0.455 | -0.86% | ||
| Jul 6, 2024 | $ 0.441 | +0.00% | ||
| Jul 5, 2024 | $ 0.441 | -2.99% | ||
| Jun 30, 2024 | $ 0.444 | +0.00% | ||
| Jun 29, 2024 | $ 0.444 | +2.13% | ||
| Jun 28, 2024 | $ 0.435 | -1.21% | ||
| Jun 27, 2024 | $ 0.44 | -4.42% | ||
| Jun 24, 2024 | $ 0.439 | +0.00% | ||
| Jun 23, 2024 | $ 0.439 | +0.00% | ||
| Jun 22, 2024 | $ 0.431 | +0.00% | ||
| Jun 21, 2024 | $ 0.431 | +0.00% | ||
| Jun 19, 2024 | $ 0.414 | +0.00% | ||
| Jun 18, 2024 | $ 0.414 | +7.29% | ||
| Jun 17, 2024 | $ 0.386 | -3.24% | ||
| Jun 16, 2024 | $ 0.399 | -3.21% | ||
| Jun 13, 2024 | $ 0.425 | +0.00% | ||
| Jun 12, 2024 | $ 0.425 | -6.10% | ||
| Jun 9, 2024 | $ 0.493 | +0.00% | ||
| Jun 8, 2024 | $ 0.493 | +0.01% | ||
| Jun 5, 2024 | $ 0.499 | +0.00% | ||
| Jun 4, 2024 | $ 0.499 | +0.00% | ||
| May 28, 2024 | $ 0.481 | +0.00% | ||
| May 27, 2024 | $ 0.481 | +0.00% | ||
| May 13, 2024 | $ 0.487 | +0.00% | ||
| May 12, 2024 | $ 0.487 | +0.00% | ||
| May 11, 2024 | $ 0.523 | +0.00% | ||