Algorand Historical Data

ALGO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.952
-42.67%
$ 6.23 billion $ 11.41 billion
Dec 2021 $ 1.66
-8.49%
$ -- $ 10.82 billion
Nov 2021 $ 1.81
-0.87%
$ -- $ 15.59 billion
Oct 2021 $ 1.83
+12.54%
$ -- $ 13.65 billion
Sep 2021 $ 1.63
+45.85%
$ -- $ 29.56 billion
Aug 2021 $ 1.11
+32.48%
$ -- $ 5.1 billion
Jul 2021 $ 0.85
-3.53%
$ 4.76 billion $ 1.87 billion
Jun 2021 $ 0.881
-5.55%
$ 4.91 billion $ 3.54 billion
May 2021 $ 0.848
-39.89%
$ 2.37 billion $ 7.25 billion
Apr 2021 $ 1.41
+3.00%
$ 3.94 billion $ 8.94 billion
Mar 2021 $ 1.33
+29.94%
$ 3.7 billion $ 12.9 billion
Feb 2021 $ 1.02
+56.94%
$ 2.85 billion $ 21.72 billion
Jan 2021 $ 0.663
+98.74%
$ 1.85 billion $ 7.31 billion
Dec 2020 $ 0.333
+3.53%
$ 931 million $ 2.37 billion
Nov 2020 $ 0.318
+27.93%
$ 886.97 million $ 2.16 billion
Oct 2020 $ 0.248
-28.12%
$ 693.22 million $ 1.52 billion
Sep 2020 $ 0.345
-31.42%
$ 963.83 million $ 3.03 billion
Aug 2020 $ 0.503
+54.06%
$ 1.41 billion $ 5.82 billion
Jul 2020 $ 0.327
+56.92%
$ 912.6 million $ 1.83 billion
Jun 2020 $ 0.208
-11.45%
$ 582.03 million $ 794.41 million
May 2020 $ 0.235
+12.05%
$ 644.85 million $ 1.12 billion
Apr 2020 $ 0.21
+35.67%
$ 561.2 million $ 1.68 billion
Mar 2020 $ 0.155
-53.10%
$ 778.04 million $ 1.92 billion
Feb 2020 $ 0.333
+35.46%
$ 810.67 million $ 2.24 billion
Jan 2020 $ 0.246
+13.10%
$ -- $ 932.08 million
Dec 2019 $ 0.217
-19.13%
$ -- $ 1.85 billion
Nov 2019 $ 0.269
+21.57%
$ -- $ 2.62 billion
Oct 2019 $ 0.221
-11.66%
$ -- $ 1.97 billion
Sep 2019 $ 0.25
-39.51%
$ -- $ 1.31 billion
Aug 2019 $ 0.413
-26.69%
$ -- $ 2.01 billion
Jul 2019 $ 0.564
-50.35%
$ -- $ 2.17 billion
Download