Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.22
+2.54%
$1.57 billion $119.36 million
Mar 22, 2023 $0.214
-4.28%
$1.53 billion $241.52 million
Mar 21, 2023 $0.224
+6.27%
$1.6 billion $99.18 million
Mar 20, 2023 $0.211
-4.69%
$1.5 billion $90.8 million
Mar 19, 2023 $0.221
+2.44%
$1.58 billion $84.76 million
Mar 18, 2023 $0.216
-4.90%
$1.54 billion $140.1 million
Mar 17, 2023 $0.227
+8.75%
$1.62 billion $91.68 million
Mar 16, 2023 $0.209
+1.83%
$1.49 billion $56.08 million
Mar 15, 2023 $0.205
-7.90%
$1.46 billion $98.85 million
Mar 14, 2023 $0.222
+4.45%
$1.58 billion $123.7 million
Mar 13, 2023 $0.213
+5.84%
$1.52 billion $120.45 million
Mar 12, 2023 $0.201
+6.86%
$1.43 billion $92.97 million
Mar 11, 2023 $0.188
-0.27%
$1.34 billion $112.94 million
Mar 10, 2023 $0.189
-2.42%
$1.34 billion $110.44 million
Mar 9, 2023 $0.194
-4.43%
$1.38 billion $94.73 million
Mar 8, 2023 $0.203
-6.66%
$1.44 billion $65.52 million
Mar 7, 2023 $0.217
-3.78%
$1.54 billion $69.73 million
Mar 6, 2023 $0.226
-0.27%
$1.61 billion $66.33 million
Mar 5, 2023 $0.226
+0.39%
$1.61 billion $38.38 million
Mar 4, 2023 $0.225
-3.40%
$1.6 billion $37.07 million
Mar 3, 2023 $0.233
-3.70%
$1.66 billion $101.89 million
Mar 2, 2023 $0.242
-3.38%
$1.72 billion $52.39 million
Mar 1, 2023 $0.251
+2.39%
$1.78 billion $53.68 million
Feb 28, 2023 $0.245
-3.88%
$1.74 billion $51.87 million
Feb 27, 2023 $0.255
-0.24%
$1.81 billion $70.75 million
Feb 26, 2023 $0.255
+2.03%
$1.82 billion $50.32 million
Feb 25, 2023 $0.25
-2.45%
$1.78 billion $69.41 million
Feb 24, 2023 $0.257
-4.40%
$1.83 billion $104.47 million
Feb 23, 2023 $0.268
-0.98%
$1.91 billion $101.87 million
Feb 22, 2023 $0.271
-2.82%
$1.93 billion $103.79 million
Feb 21, 2023 $0.279
-2.12%
$1.98 billion $126.89 million
Feb 20, 2023 $0.285
+1.94%
$2.02 billion $140.48 million
Feb 19, 2023 $0.279
+1.98%
$1.98 billion $146.55 million
Feb 18, 2023 $0.274
+1.02%
$1.95 billion $74 million
Feb 17, 2023 $0.271
+4.51%
$1.93 billion $129.02 million
Feb 16, 2023 $0.26
-4.33%
$1.85 billion $147.6 million
Feb 15, 2023 $0.272
+7.32%
$1.95 billion $104.21 million
Feb 14, 2023 $0.253
+4.11%
$1.82 billion $108.37 million
Feb 13, 2023 $0.244
-1.78%
$1.75 billion $246.13 million
Feb 12, 2023 $0.248
-3.21%
$1.78 billion $92.25 million
Feb 11, 2023 $0.257
+2.13%
$1.84 billion $78.77 million
Feb 10, 2023 $0.251
-1.73%
$1.8 billion $127.09 million
Feb 9, 2023 $0.256
-11.76%
$1.83 billion $315.19 million
Feb 8, 2023 $0.29
+3.64%
$2.08 billion $248.07 million
Feb 7, 2023 $0.279
+9.26%
$2 billion $221.6 million
Feb 6, 2023 $0.255
-0.84%
$1.84 billion $84.88 million
Feb 5, 2023 $0.257
-3.97%
$1.86 billion $114.83 million
Feb 4, 2023 $0.268
-1.09%
$1.94 billion $102.14 million
Feb 3, 2023 $0.271
+6.22%
$1.96 billion $161.26 million
Feb 2, 2023 $0.255
+1.77%
$1.84 billion $135.88 million