Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.251
+3.86%
$1.81 billion $137.7 million
Jan 31, 2023 $0.241
+0.93%
$1.74 billion $68.12 million
Jan 30, 2023 $0.239
-8.66%
$1.72 billion $100.3 million
Jan 29, 2023 $0.262
+1.52%
$1.89 billion $83.84 million
Jan 28, 2023 $0.258
+1.21%
$1.86 billion $104.78 million
Jan 27, 2023 $0.255
+3.84%
$1.83 billion $103.79 million
Jan 26, 2023 $0.245
+0.34%
$1.77 billion $88.43 million
Jan 25, 2023 $0.245
+3.41%
$1.76 billion $168.99 million
Jan 24, 2023 $0.237
-5.21%
$1.7 billion $132.27 million
Jan 23, 2023 $0.25
+1.75%
$1.8 billion $116.19 million
Jan 22, 2023 $0.245
+2.22%
$1.77 billion $170.5 million
Jan 21, 2023 $0.24
+0.46%
$1.73 billion $115.84 million
Jan 20, 2023 $0.239
+10.02%
$1.72 billion $94.1 million
Jan 19, 2023 $0.217
+3.84%
$1.56 billion $63.34 million
Jan 18, 2023 $0.209
-8.47%
$1.51 billion $150.64 million
Jan 17, 2023 $0.229
-2.36%
$1.65 billion $73.11 million
Jan 16, 2023 $0.234
-2.49%
$1.69 billion $107.96 million
Jan 15, 2023 $0.24
+4.92%
$1.73 billion $124.72 million
Jan 14, 2023 $0.229
+3.91%
$1.65 billion $159.82 million
Jan 13, 2023 $0.22
+3.75%
$1.59 billion $78.1 million
Jan 12, 2023 $0.212
+1.47%
$1.53 billion $93.88 million
Jan 11, 2023 $0.209
+2.66%
$1.51 billion $74.37 million
Jan 10, 2023 $0.204
+2.01%
$1.47 billion $76.55 million
Jan 9, 2023 $0.2
+0.57%
$1.44 billion $102.57 million
Jan 8, 2023 $0.199
+2.40%
$1.43 billion $59.12 million
Jan 7, 2023 $0.194
+2.59%
$1.4 billion $48.35 million
Jan 6, 2023 $0.189
+3.11%
$1.36 billion $54.47 million
Jan 5, 2023 $0.183
-1.84%
$1.31 billion $63.97 million
Jan 4, 2023 $0.187
+1.43%
$1.33 billion $83.87 million
Jan 3, 2023 $0.184
+1.86%
$1.32 billion $49.83 million
Jan 2, 2023 $0.181
+2.01%
$1.29 billion $69.63 million
Jan 1, 2023 $0.177
+2.89%
$1.27 billion $46.13 million
Dec 31, 2022 $0.172
+1.91%
$1.23 billion $54.7 million
Dec 30, 2022 $0.169
+2.59%
$1.21 billion $77.44 million
Dec 29, 2022 $0.165
-1.13%
$1.18 billion $66.92 million
Dec 28, 2022 $0.167
-1.90%
$1.19 billion $53.52 million
Dec 27, 2022 $0.17
-0.87%
$1.21 billion $35.05 million
Dec 26, 2022 $0.171
+3.56%
$1.22 billion $41.43 million
Dec 25, 2022 $0.166
-1.47%
$1.18 billion $39.02 million
Dec 24, 2022 $0.168
-1.10%
$1.2 billion $23.34 million
Dec 23, 2022 $0.17
-1.14%
$1.21 billion $48.21 million
Dec 22, 2022 $0.172
+0.54%
$1.23 billion $68.54 million
Dec 21, 2022 $0.171
-4.35%
$1.22 billion $70.34 million
Dec 20, 2022 $0.179
+2.61%
$1.28 billion $84.81 million
Dec 19, 2022 $0.174
-7.45%
$1.24 billion $85.41 million
Dec 18, 2022 $0.188
-3.24%
$1.34 billion $69.02 million
Dec 17, 2022 $0.195
+4.76%
$1.39 billion $79.58 million
Dec 16, 2022 $0.186
-11.64%
$1.32 billion $115.31 million
Dec 15, 2022 $0.21
-4.86%
$1.5 billion $131.27 million
Dec 14, 2022 $0.221
-1.34%
$1.57 billion $65.4 million