Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.315
-0.36%
$2.22 billion $60.92 million
Oct 23, 2022 $0.316
+0.66%
$2.23 billion $47.67 million
Oct 22, 2022 $0.314
+0.19%
$2.22 billion $58.25 million
Oct 21, 2022 $0.313
+2.11%
$2.21 billion $90.89 million
Oct 20, 2022 $0.307
-0.25%
$2.15 billion $104.48 million
Oct 19, 2022 $0.308
-3.69%
$2.16 billion $76.1 million
Oct 18, 2022 $0.319
-3.22%
$2.24 billion $109.6 million
Oct 17, 2022 $0.33
+2.36%
$2.32 billion $73.78 million
Oct 16, 2022 $0.322
+1.17%
$2.26 billion $83.43 million
Oct 15, 2022 $0.319
+0.39%
$2.24 billion $78.71 million
Oct 14, 2022 $0.317
-0.72%
$2.23 billion $93.33 million
Oct 13, 2022 $0.32
+1.93%
$2.24 billion $229.61 million
Oct 12, 2022 $0.314
-1.13%
$2.21 billion $82.36 million
Oct 11, 2022 $0.317
-0.71%
$2.23 billion $131.81 million
Oct 10, 2022 $0.32
-5.64%
$2.24 billion $250.9 million
Oct 9, 2022 $0.339
+1.28%
$2.38 billion $80.77 million
Oct 8, 2022 $0.335
-2.06%
$2.35 billion $97.69 million
Oct 7, 2022 $0.342
-2.10%
$2.4 billion $163.16 million
Oct 6, 2022 $0.349
-1.36%
$2.45 billion $130.75 million
Oct 5, 2022 $0.354
-1.07%
$2.48 billion $122 million
Oct 4, 2022 $0.358
+0.95%
$2.51 billion $130.42 million
Oct 3, 2022 $0.354
-0.02%
$2.46 billion $134.35 million
Oct 2, 2022 $0.354
-0.21%
$2.46 billion $227.59 million
Oct 1, 2022 $0.355
+0.47%
$2.46 billion $279.21 million
Sep 30, 2022 $0.353
-0.36%
$2.45 billion $280.45 million
Sep 29, 2022 $0.355
+1.34%
$2.46 billion $273.52 million
Sep 28, 2022 $0.35
-0.67%
$2.43 billion $190.55 million
Sep 27, 2022 $0.352
-4.41%
$2.44 billion $265.89 million
Sep 26, 2022 $0.369
-5.22%
$2.55 billion $278.02 million
Sep 25, 2022 $0.389
+0.75%
$2.7 billion $315.4 million
Sep 24, 2022 $0.386
-3.55%
$2.68 billion $254.1 million
Sep 23, 2022 $0.4
+8.26%
$2.77 billion $487.75 million
Sep 22, 2022 $0.37
+10.33%
$2.56 billion $599.57 million
Sep 21, 2022 $0.335
+1.68%
$-- $302.1 million
Sep 20, 2022 $0.33
+3.81%
$2.28 billion $357.74 million
Sep 19, 2022 $0.317
+8.26%
$2.2 billion $234.6 million
Sep 18, 2022 $0.293
-5.73%
$2.03 billion $115.43 million
Sep 17, 2022 $0.311
+4.48%
$2.15 billion $92.49 million
Sep 16, 2022 $0.298
+0.95%
$2.06 billion $72.64 million
Sep 15, 2022 $0.295
-2.71%
$2.04 billion $90.03 million
Sep 14, 2022 $0.303
+2.22%
$2.1 billion $64.02 million
Sep 13, 2022 $0.297
-8.32%
$2.05 billion $174.94 million
Sep 12, 2022 $0.323
-0.70%
$2.24 billion $96.23 million
Sep 11, 2022 $0.326
+0.99%
$2.25 billion $185.41 million
Sep 10, 2022 $0.323
-0.63%
$2.23 billion $129.1 million
Sep 9, 2022 $0.325
+5.52%
$2.24 billion $151.98 million
Sep 8, 2022 $0.308
+2.81%
$2.12 billion $77.61 million
Sep 7, 2022 $0.299
+4.74%
$2.06 billion $131.09 million
Sep 6, 2022 $0.286
-6.27%
$1.97 billion $85.47 million
Sep 5, 2022 $0.305
-2.37%
$2.1 billion $54.43 million