Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.312
+3.04%
$2.15 billion $119.21 million
Sep 3, 2022 $0.303
+0.24%
$2.09 billion $46.79 million
Sep 2, 2022 $0.302
+3.01%
$2.09 billion $100.23 million
Sep 1, 2022 $0.293
+1.69%
$2.02 billion $55.17 million
Aug 31, 2022 $0.289
-1.07%
$1.99 billion $54.68 million
Aug 30, 2022 $0.292
-2.15%
$2.01 billion $56.62 million
Aug 29, 2022 $0.298
+5.37%
$2.06 billion $78.31 million
Aug 28, 2022 $0.283
-2.06%
$1.95 billion $54.98 million
Aug 27, 2022 $0.289
+2.19%
$1.99 billion $68.81 million
Aug 26, 2022 $0.283
-8.07%
$1.95 billion $132.71 million
Aug 25, 2022 $0.307
+1.72%
$2.12 billion $117.72 million
Aug 24, 2022 $0.302
-1.73%
$2.09 billion $143.52 million
Aug 23, 2022 $0.308
+1.70%
$2.12 billion $87.43 million
Aug 22, 2022 $0.302
-1.34%
$2.08 billion $84.22 million
Aug 21, 2022 $0.307
+2.06%
$2.11 billion $89.22 million
Aug 20, 2022 $0.3
-1.12%
$2.07 billion $100.79 million
Aug 19, 2022 $0.304
-9.06%
$2.09 billion $206.21 million
Aug 18, 2022 $0.334
-1.85%
$2.3 billion $80.21 million
Aug 17, 2022 $0.34
-3.61%
$2.34 billion $217.84 million
Aug 16, 2022 $0.353
-1.26%
$2.43 billion $67.81 million
Aug 15, 2022 $0.358
-1.88%
$2.46 billion $96.96 million
Aug 14, 2022 $0.364
-1.10%
$2.51 billion $138.92 million
Aug 13, 2022 $0.369
+0.88%
$2.54 billion $101.18 million
Aug 12, 2022 $0.365
+1.10%
$2.52 billion $91.96 million
Aug 11, 2022 $0.361
-0.75%
$2.51 billion $95.61 million
Aug 10, 2022 $0.364
+5.40%
$2.53 billion $165.93 million
Aug 9, 2022 $0.345
-4.79%
$2.4 billion $184.93 million
Aug 8, 2022 $0.363
+1.96%
$2.52 billion $129.97 million
Aug 7, 2022 $0.356
+1.97%
$2.47 billion $83.45 million
Aug 6, 2022 $0.349
-2.67%
$2.43 billion $113.67 million
Aug 5, 2022 $0.359
+6.85%
$2.49 billion $128.29 million
Aug 4, 2022 $0.336
+2.74%
$2.33 billion $73.68 million
Aug 3, 2022 $0.327
+0.10%
$2.27 billion $99.52 million
Aug 2, 2022 $0.326
-4.93%
$2.27 billion $84.19 million
Aug 1, 2022 $0.343
+2.13%
$2.39 billion $94.39 million
Jul 31, 2022 $0.336
-0.40%
$2.34 billion $98.06 million
Jul 30, 2022 $0.338
+0.60%
$2.35 billion $116.8 million
Jul 29, 2022 $0.336
-0.32%
$2.33 billion $208.76 million
Jul 28, 2022 $0.337
+2.50%
$2.34 billion $79.5 million
Jul 27, 2022 $0.328
+5.60%
$2.28 billion $103.76 million
Jul 26, 2022 $0.311
-0.28%
$2.16 billion $36.66 million
Jul 25, 2022 $0.312
-8.40%
$2.17 billion $97.87 million
Jul 24, 2022 $0.34
+1.62%
$2.37 billion $42.58 million
Jul 23, 2022 $0.335
-0.92%
$2.33 billion $91.58 million
Jul 22, 2022 $0.338
-3.15%
$2.35 billion $59.25 million
Jul 21, 2022 $0.349
+1.31%
$2.43 billion $99.41 million
Jul 20, 2022 $0.345
-7.40%
$2.39 billion $111.02 million
Jul 19, 2022 $0.372
+3.29%
$2.59 billion $182.42 million
Jul 18, 2022 $0.36
+7.17%
$2.5 billion $101.3 million
Jul 17, 2022 $0.336
-1.24%
$2.34 billion $151.51 million